maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-08-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Accorde Közép-Európai Részvény Alap A sorozat
Évesített hozam: 0,75%

dátum azonosító árfolyam* eszközérték
2022-10-03HU00007209581,030671354.515.000
2022-09-30HU00007209581,013842349.223.000
2022-09-29HU00007209581,005954346.506.000
2022-09-28HU00007209581,014386349.410.000
2022-09-27HU00007209581,019963351.331.000
2022-09-26HU00007209581,011724348.493.000
2022-09-23HU00007209581,029397354.581.000
2022-09-22HU00007209581,058064364.455.000
2022-09-21HU00007209581,050318361.787.000
2022-09-20HU00007209581,052201362.435.000

2022-09-19HU00007209581,071800359.317.000
2022-09-16HU00007209581,080673362.291.000
2022-09-15HU00007209581,098886368.397.000
2022-09-14HU00007209581,086072364.101.000
2022-09-13HU00007209581,078343361.510.000
2022-09-12HU00007209581,078723361.637.000
2022-09-09HU00007209581,065059357.057.000
2022-09-08HU00007209581,048742351.586.000
2022-09-07HU00007209581,053301353.115.000
2022-09-06HU00007209581,048881351.633.000
2022-09-05HU00007209581,056496354.186.000
2022-09-02HU00007209581,055597353.884.000
2022-09-01HU00007209581,049135368.002.000
2022-08-31HU00007209581,083383380.015.000
2022-08-30HU00007209581,085309380.691.000
2022-08-29HU00007209581,101671422.493.000
2022-08-26HU00007209581,114456427.396.000
2022-08-25HU00007209581,117888428.712.000
2022-08-24HU00007209581,122649430.538.000
2022-08-23HU00007209581,133385434.655.000
2022-08-22HU00007209581,120269429.625.000
2022-08-19HU00007209581,143203438.420.000
2022-08-18HU00007209581,150774460.725.000
2022-08-17HU00007209581,144032459.503.000
2022-08-16HU00007209581,166679468.599.000
2022-08-12HU00007209581,153853458.448.000
2022-08-11HU00007209581,158815460.419.000
2022-08-10HU00007209581,151814457.638.000
2022-08-09HU00007209581,135208488.595.000
2022-08-08HU00007209581,134487488.285.000
2022-08-05HU00007209581,123442483.531.000
2022-08-04HU00007209581,128876485.870.000
2022-08-03HU00007209581,126501484.848.000
2022-08-02HU00007209581,123249483.448.000
2022-08-01HU00007209581,140850501.688.000
2022-07-29HU00007209581,146066503.982.000
2022-07-28HU00007209581,139956501.295.000
2022-07-27HU00007209581,133925498.643.000
2022-07-26HU00007209581,118991492.075.000
2022-07-25HU00007209581,118986492.074.000
2022-07-22HU00007209581,122812493.756.000
2022-07-21HU00007209581,128896496.716.000
2022-07-20HU00007209581,116149490.108.000
2022-07-19HU00007209581,118900491.316.000
2022-07-18HU00007209581,122683493.554.000
2022-07-15HU00007209581,100825483.945.000
2022-07-14HU00007209581,102159485.674.000
2022-07-13HU00007209581,113406490.630.000
2022-07-12HU00007209581,117673492.510.000
2022-07-11HU00007209581,130177498.020.000
2022-07-08HU00007209581,125552495.787.000
2022-07-07HU00007209581,120083505.597.000
2022-07-06HU00007209581,112962503.074.000
2022-07-05HU00007209581,098839499.978.000
2022-07-04HU00007209581,102493501.640.000
2022-07-01HU00007209581,107743504.029.000
2022-06-30HU00007209581,111247505.623.000
2022-06-29HU00007209581,134648516.776.000
2022-06-28HU00007209581,151205524.316.000
2022-06-27HU00007209581,138707518.624.000
2022-06-24HU00007209581,137424518.040.000
2022-06-23HU00007209581,120282510.232.000
2022-06-22HU00007209581,133792516.386.000
2022-06-21HU00007209581,154002525.590.000
2022-06-20HU00007209581,146158522.018.000
2022-06-17HU00007209581,130780515.014.000
2022-06-15HU00007209581,143441520.780.000
2022-06-14HU00007209581,134421518.638.000
2022-06-13HU00007209581,135354519.065.000
2022-06-10HU00007209581,155913528.464.000
2022-06-09HU00007209581,175311537.332.000
2022-06-08HU00007209581,174890537.140.000
2022-06-07HU00007209581,181762540.282.000
2022-06-03HU00007209581,183460541.800.000
2022-06-02HU00007209581,187959543.859.000
2022-06-01HU00007209581,185240542.615.000
2022-05-31HU00007209581,177852539.232.000
2022-05-30HU00007209581,177786539.202.000
2022-05-27HU00007209581,158223530.246.000
2022-05-26HU00007209581,165842533.734.000
2022-05-25HU00007209581,160279531.526.000
2022-05-24HU00007209581,156177512.717.000
2022-05-23HU00007209581,165965514.638.000
2022-05-20HU00007209581,144853505.319.000
2022-05-19HU00007209581,144732507.894.000
2022-05-18HU00007209581,149884510.180.000
2022-05-17HU00007209581,141084506.276.000
2022-05-16HU00007209581,114632494.540.000
2022-05-13HU00007209581,113460494.020.000
2022-05-12HU00007209581,078609478.557.000
2022-05-11HU00007209581,088761483.061.000
2022-05-10HU00007209581,086930482.249.000
2022-05-09HU00007209581,104167489.897.000
2022-05-06HU00007209581,113406493.958.000
2022-05-05HU00007209581,120861497.265.000
2022-05-04HU00007209581,137639503.690.000
2022-05-02HU00007209581,136083503.001.000
2022-04-29HU00007209581,150440509.357.000
2022-04-28HU00007209581,162132514.534.000
2022-04-27HU00007209581,159597513.411.000
2022-04-26HU00007209581,153597510.755.000
2022-04-25HU00007209581,159612513.418.000
2022-04-22HU00007209581,181531523.122.000
2022-04-21HU00007209581,198230495.516.000
2022-04-20HU00007209581,194079493.799.000
2022-04-19HU00007209581,205389497.090.000
2022-04-14HU00007209581,221272503.640.000
2022-04-13HU00007209581,225211505.265.000
2022-04-12HU00007209581,215992501.814.000
2022-04-11HU00007209581,233270508.944.000
2022-04-08HU00007209581,220333504.463.000
2022-04-07HU00007209581,216155502.961.000
2022-04-06HU00007209581,219449516.155.000
2022-04-05HU00007209581,229674520.483.000
2022-04-04HU00007209581,244196526.630.000
2022-04-01HU00007209581,240885525.228.000
2022-03-31HU00007209581,226954512.932.000
2022-03-30HU00007209581,239484518.170.000
2022-03-29HU00007209581,249839522.499.000
2022-03-28HU00007209581,219828508.452.000
2022-03-25HU00007209581,211521504.990.000
2022-03-24HU00007209581,215623506.700.000
2022-03-23HU00007209581,217922510.739.000
2022-03-22HU00007209581,232530516.865.000
2022-03-21HU00007209581,222807512.788.000
2022-03-18HU00007209581,219803511.528.000
2022-03-17HU00007209581,220140511.669.000
2022-03-16HU00007209581,204554505.133.000
2022-03-11HU00007209581,167351489.789.000
2022-03-10HU00007209581,139095478.503.000
2022-03-09HU00007209581,153978491.486.000
2022-03-08HU00007209581,099423468.251.000
2022-03-07HU00007209581,087298463.886.000
2022-03-04HU00007209581,108481472.923.000
2022-03-03HU00007209581,161775495.660.000
2022-03-02HU00007209581,159965494.888.000
2022-03-01HU00007209581,134521529.493.000
2022-03-01HU00007209581,151872537.590.000
2022-02-28HU00007209581,185847532.407.000
2022-02-25HU00007209581,211859544.086.000
2022-02-24HU00007209581,140610515.527.000
2022-02-23HU00007209581,233222557.385.000
2022-02-22HU00007209581,245186562.793.000
2022-02-21HU00007209581,247388564.080.000
2022-02-18HU00007209581,286965580.978.000
2022-02-17HU00007209581,304347588.824.000
2022-02-16HU00007209581,321569596.599.000
2022-02-15HU00007209581,319369595.606.000
2022-02-14HU00007209581,298353586.118.000
2022-02-11HU00007209581,321654596.637.000
2022-02-10HU00007209581,339421604.658.000
2022-02-09HU00007209581,338501604.242.000
2022-02-08HU00007209581,325654598.986.000
2022-02-07HU00007209581,301677588.153.000
2022-02-04HU00007209581,304047591.232.000
2022-02-03HU00007209581,322059602.172.000
2022-02-02HU00007209581,327770604.773.000
2022-02-01HU00007209581,313850598.433.000
2022-01-31HU00007209581,311149597.484.000
2022-01-28HU00007209581,297855592.646.000
2022-01-27HU00007209581,317195602.528.000
2022-01-26HU00007209581,304469596.707.000
2022-01-25HU00007209581,289616592.753.000
2022-01-24HU00007209581,278776587.770.000
2022-01-21HU00007209581,315920604.843.000
2022-01-20HU00007209581,336860614.468.000
2022-01-19HU00007209581,336290622.790.000
2022-01-18HU00007209581,338716627.878.000
2022-01-17HU00007209581,354246636.271.000
2022-01-14HU00007209581,352986614.679.000
2022-01-13HU00007209581,357754625.905.000
2022-01-12HU00007209581,362349625.024.000
2022-01-11HU00007209581,337673613.703.000
2022-01-10HU00007209581,314442603.045.000
2022-01-07HU00007209581,320327605.745.000
2022-01-06HU00007209581,323613607.252.000
2022-01-05HU00007209581,326742608.288.000
2022-01-04HU00007209581,334913610.934.000
2022-01-03HU00007209581,328001634.358.000
2021-12-31HU00007209581,321656631.327.000
2021-12-30HU00007209581,321816631.404.000
2021-12-29HU00007209581,320311630.685.000
2021-12-28HU00007209581,315558628.414.000
2021-12-27HU00007209581,310157625.834.000
2021-12-23HU00007209581,301163621.925.000
2021-12-22HU00007209581,288431615.839.000
2021-12-21HU00007209581,283184613.737.000
2021-12-20HU00007209581,272519608.636.000
2021-12-17HU00007209581,280065612.245.000
2021-12-16HU00007209581,287242615.678.000
2021-12-15HU00007209581,266273605.648.000
2021-12-14HU00007209581,275509611.553.000
2021-12-13HU00007209581,281048616.616.000
2021-12-10HU00007209581,285759618.883.000
2021-12-09HU00007209581,291573621.412.000
2021-12-08HU00007209581,300430625.673.000
2021-12-07HU00007209581,295622623.882.000
2021-12-06HU00007209581,270609611.838.000
2021-12-03HU00007209581,265934609.586.000
2021-12-02HU00007209581,265289609.276.000
2021-12-01HU00007209581,272253612.629.000
2021-11-30HU00007209581,266669609.940.000
2021-11-29HU00007209581,264386608.841.000
2021-11-26HU00007209581,252080606.012.000
2021-11-25HU00007209581,292001625.334.000
2021-11-24HU00007209581,293521626.069.000
2021-11-23HU00007209581,297856628.168.000
2021-11-22HU00007209581,284465621.686.000
2021-11-19HU00007209581,277935623.246.000
2021-11-18HU00007209581,294276631.215.000
2021-11-17HU00007209581,311657640.302.000
2021-11-16HU00007209581,319802639.278.000
2021-11-15HU00007209581,323523641.081.000
2021-11-12HU00007209581,320835639.779.000
2021-11-11HU00007209581,329083679.775.000
2021-11-10HU00007209581,319752675.003.000
2021-11-09HU00007209581,333054681.806.000
2021-11-08HU00007209581,335816683.219.000
2021-11-05HU00007209581,336073683.350.000
2021-11-04HU00007209581,332310681.426.000
2021-11-03HU00007209581,310904670.477.000
2021-11-02HU00007209581,308396731.021.000
2021-10-29HU00007209581,302620727.526.000
2021-10-28HU00007209581,303455733.169.000
2021-10-27HU00007209581,323448744.414.000
2021-10-26HU00007209581,330871748.713.000
2021-10-25HU00007209581,325919746.509.000
2021-10-22HU00007209581,321995742.983.000
2021-10-21HU00007209581,321941740.452.000
2021-10-20HU00007209581,333389743.614.000
2021-10-19HU00007209581,326229729.696.000
2021-10-18HU00007209581,333982733.586.000
2021-10-15HU00007209581,332717725.944.000
2021-10-14HU00007209581,339367679.066.000
2021-10-13HU00007209581,335518667.137.000
2021-10-12HU00007209581,342492670.321.000
2021-10-11HU00007209581,344638672.860.000
2021-10-08HU00007209581,323328661.946.000
2021-10-07HU00007209581,314961652.303.000
2021-10-06HU00007209581,306338654.616.000
2021-10-05HU00007209581,300318651.342.000
2021-10-04HU00007209581,285943644.754.000
2021-10-01HU00007209581,291347647.770.000
2021-09-30HU00007209581,279061641.606.000
2021-09-29HU00007209581,267181635.647.000
2021-09-28HU00007209581,259815628.991.000
2021-09-27HU00007209581,268102640.087.000
2021-09-24HU00007209581,257251633.110.000
2021-09-23HU00007209581,262386643.697.000
2021-09-22HU00007209581,248849624.594.000
2021-09-21HU00007209581,228971594.857.000
2021-09-20HU00007209581,228172598.109.000
2021-09-17HU00007209581,253831610.324.000
2021-09-16HU00007209581,252271609.564.000
2021-09-15HU00007209581,254445615.433.000
2021-09-14HU00007209581,260729619.864.000
2021-09-13HU00007209581,262940620.651.000
2021-09-10HU00007209581,256135617.307.000
2021-09-09HU00007209581,259720619.069.000
2021-09-08HU00007209581,258802618.630.000
2021-09-07HU00007209581,258525618.043.000
2021-09-06HU00007209581,263056620.269.000
2021-09-03HU00007209581,257108617.348.000
2021-09-02HU00007209581,252039614.858.000
2021-09-01HU00007209581,249513607.318.000
2021-08-31HU00007209581,240916603.139.000
2021-08-30HU00007209581,234958600.244.000
2021-08-27HU00007209581,234021599.288.000
2021-08-26HU00007209581,221297591.859.000
2021-08-25HU00007209581,226316594.501.000
2021-08-24HU00007209581,226920594.794.000
2021-08-23HU00007209581,224910593.820.000
2021-08-19HU00007209581,221792592.308.000
2021-08-18HU00007209581,241400601.814.000
2021-08-17HU00007209581,241460608.868.000
2021-08-16HU00007209581,229156601.434.000
2021-08-13HU00007209581,237750605.765.000
2021-08-12HU00007209581,234125603.089.000
2021-08-11HU00007209581,238359605.158.000
2021-08-10HU00007209581,222738596.051.000
2021-08-09HU00007209581,227473598.540.000
2021-08-06HU00007209581,222875596.298.000
2021-08-05HU00007209581,221255595.009.000
2021-08-04HU00007209581,223201595.956.000
2021-08-03HU00007209581,213996591.472.000
2021-08-02HU00007209581,216652592.766.000
2021-07-30HU00007209581,212535590.260.000
2021-07-29HU00007209581,214121591.032.000
2021-07-28HU00007209581,202613585.430.000
2021-07-27HU00007209581,202719585.482.000
2021-07-26HU00007209581,206805588.795.000
2021-07-23HU00007209581,198222590.335.000
2021-07-22HU00007209581,198092590.270.000
2021-07-21HU00007209581,200518593.012.000
2021-07-20HU00007209581,189712590.794.000
2021-07-19HU00007209581,186847591.629.000
2021-07-16HU00007209581,209676603.718.000
2021-07-15HU00007209581,208142602.441.000
2021-07-14HU00007209581,195011595.894.000
2021-07-13HU00007209581,188289596.547.000
2021-07-12HU00007209581,186372587.932.000
2021-07-09HU00007209581,187482588.482.000
2021-07-08HU00007209581,182483586.005.000
2021-07-07HU00007209581,190623589.539.000
2021-07-06HU00007209581,179591584.077.000
2021-07-05HU00007209581,183898586.209.000
2021-07-02HU00007209581,180639584.595.000
2021-07-01HU00007209581,183541585.782.000
2021-06-30HU00007209581,172294576.448.000
2021-06-29HU00007209581,188299582.685.000
2021-06-28HU00007209581,198409585.674.000
2021-06-25HU00007209581,199911587.142.000
2021-06-24HU00007209581,192966585.571.000
2021-06-23HU00007209581,183419580.884.000
2021-06-22HU00007209581,186391582.974.000
2021-06-21HU00007209581,194717588.875.000
2021-06-18HU00007209581,192424587.480.000
2021-06-17HU00007209581,198171590.788.000
2021-06-16HU00007209581,194451588.704.000
2021-06-15HU00007209581,204172593.495.000
2021-06-14HU00007209581,205607593.452.000
2021-06-11HU00007209581,190736584.382.000
2021-06-10HU00007209581,188753582.784.000
2021-06-09HU00007209581,183562581.238.000
2021-06-08HU00007209581,187212583.031.000
2021-06-07HU00007209581,184493581.695.000
2021-06-04HU00007209581,192815585.532.000
2021-06-03HU00007209581,187130583.038.000
2021-06-02HU00007209581,182727580.875.000
2021-06-01HU00007209581,177483578.830.000
2021-05-31HU00007209581,173420580.275.000
2021-05-28HU00007209581,171733579.441.000
2021-05-27HU00007209581,162371574.811.000
2021-05-26HU00007209581,160213573.494.000
2021-05-25HU00007209581,155027570.681.000
2021-05-21HU00007209581,157421571.863.000
2021-05-20HU00007209581,150263576.185.000
2021-05-19HU00007209581,140833569.231.000
2021-05-18HU00007209581,151837575.451.000
2021-05-17HU00007209581,147828573.449.000
2021-05-14HU00007209581,142645574.566.000
2021-05-13HU00007209581,134306570.373.000
2021-05-12HU00007209581,131093568.507.000
2021-05-11HU00007209581,130286568.711.000
2021-05-10HU00007209581,132924570.038.000
2021-05-07HU00007209581,125565566.101.000
2021-05-06HU00007209581,110070561.900.000
2021-05-05HU00007209581,113533563.402.000
2021-05-04HU00007209581,102610557.876.000
2021-05-03HU00007209581,102982558.064.000
2021-04-30HU00007209581,099567556.337.000
2021-04-29HU00007209581,109589601.706.000
2021-04-28HU00007209581,106156600.461.000
2021-04-27HU00007209581,103302597.412.000
2021-04-26HU00007209581,103032596.848.000
2021-04-23HU00007209581,093867589.133.000
2021-04-22HU00007209581,093468587.268.000
2021-04-21HU00007209581,087893585.809.000
2021-04-20HU00007209581,087278584.515.000
2021-04-19HU00007209581,092336587.234.000
2021-04-16HU00007209581,096046587.129.000
2021-04-15HU00007209581,087035583.322.000
2021-04-14HU00007209581,082580580.931.000
2021-04-13HU00007209581,075512576.140.000
2021-04-12HU00007209581,078279577.329.000
2021-04-09HU00007209581,085075580.967.000
2021-04-08HU00007209581,090355582.794.000
2021-04-07HU00007209581,095769586.687.000
2021-04-06HU00007209581,098809587.303.000
2021-04-01HU00007209581,089520582.391.000
2021-03-31HU00007209581,085168580.178.000
2021-03-30HU00007209581,090533582.599.000
2021-03-29HU00007209581,087076581.951.000
2021-03-26HU00007209581,083115580.762.000
2021-03-25HU00007209581,073675575.725.000
2021-03-24HU00007209581,085220581.916.000
2021-03-23HU00007209581,089495586.010.000
2021-03-22HU00007209581,091488586.189.000
2021-03-19HU00007209581,093410584.563.000
2021-03-18HU00007209581,104423585.922.000
2021-03-17HU00007209581,092816580.190.000
2021-03-16HU00007209581,101358586.961.000
2021-03-12HU00007209581,101437585.216.000
2021-03-11HU00007209581,099255613.871.000
2021-03-10HU00007209581,099740620.180.000
2021-03-09HU00007209581,092826616.281.000
2021-03-08HU00007209581,087713658.134.000
2021-03-05HU00007209581,076381672.262.000
2021-03-04HU00007209581,069808666.885.000
2021-03-03HU00007209581,071102668.899.000
2021-03-02HU00007209581,081181674.728.000
2021-03-01HU00007209581,081861675.153.000
2021-02-26HU00007209581,057445659.916.000
2021-02-25HU00007209581,072538670.176.000
2021-02-24HU00007209581,061880707.850.000
2021-02-23HU00007209581,056380749.281.000
2021-02-22HU00007209581,066850785.799.000
2021-02-19HU00007209581,076969820.727.000
2021-02-18HU00007209581,073637817.538.000
2021-02-17HU00007209581,078776821.451.000
2021-02-16HU00007209581,088733828.785.000
2021-02-15HU00007209581,080935821.604.000
2021-02-12HU00007209581,064470811.901.000
2021-02-11HU00007209581,064537811.952.000
2021-02-10HU00007209581,066025813.087.000
2021-02-09HU00007209581,077635822.504.000
2021-02-08HU00007209581,078133822.884.000
2021-02-05HU00007209581,072126818.299.000
2021-02-04HU00007209581,060010811.190.000
2021-02-03HU00007209581,059440810.258.000
2021-02-02HU00007209581,059321809.672.000
2021-02-01HU00007209581,058416834.689.000
2021-01-29HU00007209581,049898826.487.000
2021-01-28HU00007209581,067448843.430.000
2021-01-27HU00007209581,054675823.337.000
2021-01-26HU00007209581,067005832.962.000
2021-01-25HU00007209581,055664830.039.000
2021-01-22HU00007209581,058161789.602.000
2021-01-21HU00007209581,067160795.327.000
2021-01-20HU00007209581,075201805.844.000
2021-01-19HU00007209581,080107790.438.000
2021-01-18HU00007209581,089964801.962.000
2021-01-15HU00007209581,078625800.128.000
2021-01-14HU00007209581,096454798.354.000
2021-01-13HU00007209581,093875796.476.000
2021-01-12HU00007209581,100429802.314.000
2021-01-11HU00007209581,102629803.422.000
2021-01-08HU00007209581,105443815.952.000
2021-01-07HU00007209581,088125803.170.000
2021-01-06HU00007209581,062365783.403.000
2021-01-05HU00007209581,061676782.895.000
2021-01-04HU00007209581,059744781.399.000
2020-12-31HU00007209581,054648777.642.000
2020-12-30HU00007209581,060929782.273.000
2020-12-29HU00007209581,068755788.043.000
2020-12-28HU00007209581,064966785.363.000
2020-12-23HU00007209581,046318771.611.000
2020-12-22HU00007209581,035165761.900.000
2020-12-21HU00007209581,017551752.336.000
2020-12-18HU00007209581,042781766.991.000
2020-12-17HU00007209581,047358770.357.000
2020-12-16HU00007209581,044272768.102.000
2020-12-15HU00007209581,029770756.435.000
2020-12-14HU00007209581,023998750.695.000
2020-12-11HU00007209581,024984750.373.000
2020-12-10HU00007209581,043208763.715.000
2020-12-09HU00007209581,052271762.465.000
2020-12-08HU00007209581,039855751.969.000
2020-12-07HU00007209581,035354741.714.000
2020-12-04HU00007209581,029155729.673.000
2020-12-03HU00007209581,009591715.784.000
2020-12-02HU00007209581,009316724.190.000
2020-12-01HU00007209580,998018717.958.000
2020-11-30HU00007209580,993718714.277.000
2020-11-27HU00007209581,006139723.839.000
2020-11-26HU00007209581,005544711.911.000
2020-11-25HU00007209581,003365711.900.000
2020-11-24HU00007209581,004098712.595.000
2020-11-23HU00007209580,989009699.817.000
2020-11-20HU00007209580,978443692.335.000
2020-11-19HU00007209580,976131689.355.000
2020-11-18HU00007209580,985355695.869.000
2020-11-17HU00007209580,971088685.311.000
2020-11-16HU00007209580,964500678.167.000
2020-11-13HU00007209580,936506656.102.000
2020-11-12HU00007209580,938593657.563.000
2020-11-11HU00007209580,940135656.644.000
2020-11-10HU00007209580,943829658.729.000
2020-11-09HU00007209580,925102638.366.000
2020-11-06HU00007209580,894969617.166.000
2020-11-05HU00007209580,890137608.834.000
2020-11-04HU00007209580,885550605.696.000
2020-11-03HU00007209580,877262598.028.000
2020-11-02HU00007209580,854164582.282.000
2020-10-30HU00007209580,841773568.840.000
2020-10-29HU00007209580,843581558.062.000
2020-10-28HU00007209580,844317557.456.000
2020-10-27HU00007209580,864799571.346.000
2020-10-26HU00007209580,869627574.536.000
2020-10-22HU00007209580,875308578.289.000
2020-10-21HU00007209580,876094578.808.000
2020-10-20HU00007209580,883026583.388.000
2020-10-19HU00007209580,886594610.493.000
2020-10-16HU00007209580,886255609.803.000
2020-10-15HU00007209580,876351603.042.000
2020-10-15HU00007209580,876358603.047.000
2020-10-14HU00007209580,892329613.542.000
2020-10-14HU00007209580,892336613.547.000
2020-10-13HU00007209580,877079602.303.000
2020-10-13HU00007209580,879526603.984.000
2020-10-12HU00007209580,879423600.220.000
2020-10-09HU00007209580,886764604.304.000
2020-10-08HU00007209580,893046608.585.000
2020-10-07HU00007209580,898381611.726.000
2020-10-06HU00007209580,900871612.927.000
2020-10-05HU00007209580,891911606.335.000
2020-10-02HU00007209580,885984602.306.000
2020-10-01HU00007209580,889395604.625.000
2020-09-30HU00007209580,898716610.961.000
2020-09-29HU00007209580,895813608.493.000
2020-09-28HU00007209580,903515615.300.000
2020-09-25HU00007209580,881038601.926.000
2020-09-24HU00007209580,889541607.236.000
2020-09-23HU00007209580,898806613.560.000
2020-09-22HU00007209580,893930612.337.000
2020-09-21HU00007209580,892442611.565.000
2020-09-18HU00007209580,922833632.391.000
2020-09-17HU00007209580,931529648.005.000
2020-09-16HU00007209580,932980649.014.000
2020-09-15HU00007209580,935443650.728.000
2020-09-14HU00007209580,943953656.059.000
2020-09-11HU00007209580,943756655.922.000
2020-09-10HU00007209580,941946653.649.000
2020-09-09HU00007209580,942882654.299.000
2020-09-08HU00007209580,941242651.717.000
2020-09-07HU00007209580,948432656.696.000
2020-09-04HU00007209580,940733651.365.000
2020-09-03HU00007209580,942145652.343.000
2020-09-02HU00007209580,944613656.267.000
2020-09-01HU00007209580,940856653.656.000
2020-08-31HU00007209580,941104654.552.000
2020-08-28HU00007209580,950606662.208.000
2020-08-27HU00007209580,957625665.848.000
2020-08-26HU00007209580,954701663.814.000
2020-08-25HU00007209580,944083656.431.000
2020-08-24HU00007209580,944248655.556.000
2020-08-19HU00007209580,938345651.458.000
2020-08-18HU00007209580,940630653.044.000
2020-08-17HU00007209580,945498656.424.000
2020-08-14HU00007209580,940963653.276.000
2020-08-13HU00007209580,941663653.762.000
2020-08-12HU00007209580,947060657.508.000
2020-08-11HU00007209580,942496653.855.000
2020-08-10HU00007209580,933314647.486.000
2020-08-07HU00007209580,927793643.655.000
2020-08-06HU00007209580,924859641.620.000
2020-08-05HU00007209580,925798638.169.000
2020-08-04HU00007209580,914149629.644.000
2020-08-03HU00007209580,905483623.675.000
2020-07-31HU00007209580,896147617.245.000
2020-07-30HU00007209580,898602616.461.000
2020-07-29HU00007209580,922841633.089.000
2020-07-28HU00007209580,923002634.039.000
2020-07-27HU00007209580,924408633.559.000
2020-07-24HU00007209580,922475637.137.000
2020-07-23HU00007209580,929201641.963.000
2020-07-22HU00007209580,935787646.513.000
2020-07-21HU00007209580,942528651.170.000
2020-07-20HU00007209580,939251646.901.000
2020-07-17HU00007209580,931355641.462.000
2020-07-16HU00007209580,931473641.543.000
2020-07-15HU00007209580,932061639.986.000
2020-07-14HU00007209580,922025633.095.000
2020-07-13HU00007209580,932901640.563.000
2020-07-10HU00007209580,929598637.800.000
2020-07-09HU00007209580,931950639.414.000
2020-07-08HU00007209580,932744639.959.000
2020-07-07HU00007209580,933133640.226.000
2020-07-06HU00007209580,940689640.410.000
2020-07-03HU00007209580,929764632.972.000
2020-07-02HU00007209580,932801634.049.000
2020-07-01HU00007209580,924114636.157.000
2020-06-30HU00007209580,924554636.461.000
2020-06-29HU00007209580,927609638.564.000
2020-06-26HU00007209580,920180633.449.000
2020-06-25HU00007209580,929118638.117.000
2020-06-24HU00007209580,922671633.689.000
2020-06-23HU00007209580,934177641.592.000
2020-06-22HU00007209580,915610628.840.000
2020-06-19HU00007209580,916901629.727.000
2020-06-18HU00007209580,915338628.253.000
2020-06-17HU00007209580,918127629.798.000
2020-06-16HU00007209580,927789633.725.000
2020-06-15HU00007209580,904723617.970.000
2020-06-12HU00007209580,912748613.479.000
2020-06-11HU00007209580,909598619.681.000
2020-06-10HU00007209580,926937631.493.000
2020-06-09HU00007209580,935570637.374.000
2020-06-08HU00007209580,942817642.311.000
2020-06-05HU00007209580,943234642.195.000
2020-06-04HU00007209580,927030621.201.000
2020-06-03HU00007209580,927938614.594.000
2020-06-02HU00007209580,908041601.416.000
2020-05-29HU00007209580,899473607.307.000
2020-05-28HU00007209580,911247593.257.000
2020-05-27HU00007209580,908916587.701.000
2020-05-26HU00007209580,906833530.608.000
2020-05-25HU00007209580,877702513.563.000
2020-05-22HU00007209580,869898508.997.000
2020-05-21HU00007209580,869485508.755.000
2020-05-20HU00007209580,873496510.102.000
2020-05-19HU00007209580,869117507.545.000
2020-05-18HU00007209580,875376499.700.000
2020-05-15HU00007209580,848698483.471.000
2020-05-14HU00007209580,846652495.389.000
2020-05-13HU00007209580,861435503.539.000
2020-05-12HU00007209580,866918503.809.000
2020-05-11HU00007209580,857134497.123.000
2020-05-08HU00007209580,860011497.791.000
2020-05-07HU00007209580,856037495.491.000
2020-05-06HU00007209580,847313490.441.000
2020-05-05HU00007209580,858313496.808.000
2020-05-04HU00007209580,853084493.782.000
2020-04-30HU00007209580,868230502.548.000
2020-04-29HU00007209580,879459506.508.000
2020-04-28HU00007209580,854699479.083.000
2020-04-27HU00007209580,845341467.675.000
2020-04-24HU00007209580,847611468.931.000
2020-04-23HU00007209580,850602470.586.000
2020-04-22HU00007209580,834453461.651.000
2020-04-21HU00007209580,823674460.941.000
2020-04-20HU00007209580,848223474.679.000
2020-04-17HU00007209580,842569471.515.000
2020-04-16HU00007209580,829262463.908.000
2020-04-15HU00007209580,830946464.850.000
2020-04-14HU00007209580,860593481.435.000
2020-04-09HU00007209580,849333473.136.000
2020-04-08HU00007209580,839494467.655.000
2020-04-07HU00007209580,841646466.004.000
2020-04-06HU00007209580,835840460.289.000
2020-04-03HU00007209580,809863445.299.000
2020-04-02HU00007209580,809453445.073.000
2020-04-01HU00007209580,806302443.341.000
2020-03-31HU00007209580,817290447.382.000
2020-03-30HU00007209580,796866436.203.000
2020-03-27HU00007209580,795891435.669.000
2020-03-26HU00007209580,808056442.328.000
2020-03-25HU00007209580,795118435.246.000
2020-03-24HU00007209580,787190430.906.000
2020-03-23HU00007209580,746908408.856.000
2020-03-20HU00007209580,766330418.720.000
2020-03-19HU00007209580,753353413.049.000
2020-03-18HU00007209580,734773403.977.000
2020-03-17HU00007209580,761675418.992.000
2020-03-16HU00007209580,752071419.792.000
2020-03-13HU00007209580,789083441.576.000
2020-03-12HU00007209580,768242430.242.000
2020-03-11HU00007209580,849399475.693.000
2020-03-10HU00007209580,887077497.608.000
2020-03-09HU00007209580,889093498.738.000
2020-03-06HU00007209580,953919536.070.000
2020-03-05HU00007209580,982133551.926.000
2020-03-04HU00007209580,995471559.051.000
2020-03-03HU00007209581,004565564.159.000
2020-03-02HU00007209580,975871548.044.000
2020-02-28HU00007209580,964626541.729.000
2020-02-27HU00007209581,002864564.353.000
2020-02-26HU00007209581,033378581.525.000
2020-02-25HU00007209581,029421579.298.000
2020-02-24HU00007209581,055368622.575.000
2020-02-21HU00007209581,092281641.491.000
2020-02-20HU00007209581,098492643.139.000
2020-02-19HU00007209581,099037643.459.000
2020-02-18HU00007209581,095047640.823.000
2020-02-17HU00007209581,096166641.477.000
2020-02-14HU00007209581,096487641.665.000
2020-02-13HU00007209581,103123644.548.000
2020-02-12HU00007209581,101324643.497.000
2020-02-11HU00007209581,093399638.867.000
2020-02-10HU00007209581,089376635.916.000
2020-02-07HU00007209581,097351640.522.000
2020-02-06HU00007209581,093976636.491.000
2020-02-05HU00007209581,084595633.636.000
2020-02-04HU00007209581,075368628.246.000
2020-02-03HU00007209581,067039621.130.000
2020-01-31HU00007209581,056982615.275.000
2020-01-30HU00007209581,064631620.589.000
2020-01-29HU00007209581,075225626.515.000
2020-01-28HU00007209581,079892629.234.000
2020-01-27HU00007209581,085367632.425.000
2020-01-24HU00007209581,106645644.759.000
2020-01-23HU00007209581,106244644.035.000
2020-01-22HU00007209581,101229640.216.000
2020-01-21HU00007209581,096855636.773.000
2020-01-20HU00007209581,105523641.305.000
2020-01-17HU00007209581,100615637.758.000
2020-01-16HU00007209581,098552635.262.000
2020-01-15HU00007209581,098708633.979.000
2020-01-14HU00007209581,105139637.690.000
2020-01-13HU00007209581,116998644.533.000
2020-01-10HU00007209581,103955636.882.000
2020-01-09HU00007209581,094177630.651.000
2020-01-08HU00007209581,079057621.266.000
2020-01-07HU00007209581,080657621.187.000
2020-01-06HU00007209581,083270622.689.000
2020-01-03HU00007209581,089714619.335.000
2020-01-02HU00007209581,096902622.420.000
2019-12-31HU00007209581,084807615.557.000
2019-12-30HU00007209581,085333614.148.000
2019-12-23HU00007209581,085557612.872.000
2019-12-20HU00007209581,078003606.897.000
2019-12-19HU00007209581,084057607.646.000
2019-12-18HU00007209581,077598602.775.000
2019-12-17HU00007209581,070827595.476.000
2019-12-16HU00007209581,065798591.430.000
2019-12-13HU00007209581,059834583.520.000
2019-12-12HU00007209581,056628579.602.000
2019-12-11HU00007209581,041131569.787.000
2019-12-10HU00007209581,045887571.890.000
2019-12-09HU00007209581,053798576.216.000
2019-12-06HU00007209581,050421572.495.000
2019-12-05HU00007209581,055363572.584.000
2019-12-04HU00007209581,053781570.548.000
2019-12-03HU00007209581,048956565.747.000
2019-12-02HU00007209581,059441569.167.000
2019-11-29HU00007209581,071513574.691.000
2019-11-28HU00007209581,080066579.279.000
2019-11-27HU00007209581,081825579.321.000
2019-11-26HU00007209581,083222577.140.000
2019-11-25HU00007209581,083957577.531.000
2019-11-22HU00007209581,078646548.783.000
2019-11-21HU00007209581,070934528.733.000
2019-11-20HU00007209581,075312530.086.000
2019-11-19HU00007209581,079391531.847.000
2019-11-18HU00007209581,084667530.796.000
2019-11-15HU00007209581,082104523.027.000
2019-11-14HU00007209581,076091515.386.000
2019-11-13HU00007209581,083829518.317.000
2019-11-12HU00007209581,085606518.887.000
2019-11-11HU00007209581,086171519.158.000
2019-11-08HU00007209581,085110517.650.000
2019-11-07HU00007209581,087030515.417.000
2019-11-06HU00007209581,076064508.468.000
2019-11-05HU00007209581,074720506.866.000
2019-11-04HU00007209581,066969502.110.000
2019-10-31HU00007209581,048232492.843.000
2019-10-30HU00007209581,061812496.748.000
2019-10-29HU00007209581,058080493.503.000
2019-10-28HU00007209581,053665490.113.000
2019-10-25HU00007209581,048881487.888.000
2019-10-24HU00007209581,056068491.231.000
2019-10-22HU00007209581,049069487.975.000
2019-10-21HU00007209581,040271483.579.000
2019-10-18HU00007209581,029995478.802.000
2019-10-17HU00007209581,032023479.745.000
2019-10-16HU00007209581,025898475.898.000
2019-10-15HU00007209581,025472475.700.000
2019-10-14HU00007209581,021406473.814.000
2019-10-11HU00007209581,019744473.043.000
2019-10-10HU00007209581,006854466.063.000
2019-10-09HU00007209581,011099468.029.000
2019-10-08HU00007209581,005702465.530.000
2019-10-07HU00007209581,006530466.162.000
2019-10-04HU00007209581,005209465.550.000
2019-10-03HU00007209580,999642462.972.000
2019-10-02HU00007209580,997817462.126.000
2019-10-01HU00007209581,018500471.705.000
2019-09-30HU00007209581,028384476.283.000
2019-09-27HU00007209581,032899477.074.000
2019-09-26HU00007209581,026108473.937.000
2019-09-25HU00007209581,023802472.872.000
2019-09-24HU00007209581,032770477.015.000
2019-09-23HU00007209581,025843473.815.000
2019-09-20HU00007209581,033383448.170.000
2019-09-19HU00007209581,032785446.910.000
2019-09-18HU00007209581,031541444.883.000
2019-09-17HU00007209581,027782440.670.000
2019-09-16HU00007209581,035912443.392.000
2019-09-13HU00007209581,030197439.946.000
2019-09-12HU00007209581,021260435.830.000
2019-09-11HU00007209581,024734437.312.000
2019-09-10HU00007209581,018485434.645.000
2019-09-09HU00007209581,014744433.049.000
2019-09-06HU00007209581,001974426.099.000
2019-09-05HU00007209580,998458423.504.000
2019-09-04HU00007209580,987744418.959.000
2019-09-03HU00007209580,989015419.499.000
2019-09-02HU00007209580,999003423.514.000
2019-08-30HU00007209580,998065423.116.000
2019-08-29HU00007209580,981346415.528.000
2019-08-28HU00007209580,975790412.281.000
2019-08-27HU00007209580,985025416.183.000
2019-08-26HU00007209580,987992417.436.000
2019-08-23HU00007209580,988411417.613.000
2019-08-22HU00007209580,986534414.420.000
2019-08-21HU00007209580,989047415.476.000
2019-08-16HU00007209580,976323408.381.000
2019-08-15HU00007209580,973721407.292.000
2019-08-14HU00007209580,972382406.733.000
2019-08-13HU00007209580,990193416.640.000
2019-08-12HU00007209580,985363413.154.000
2019-08-09HU00007209580,986286413.541.000
2019-08-08HU00007209580,991925414.396.000
2019-08-07HU00007209580,985651409.775.000
2019-08-06HU00007209580,989875409.370.000
2019-08-05HU00007209580,993496410.307.000
2019-08-02HU00007209581,011969417.937.000
2019-08-01HU00007209581,017315420.144.000
2019-07-31HU00007209581,033122426.673.000
2019-07-30HU00007209581,031852426.148.000
2019-07-29HU00007209581,036450428.047.000
2019-07-26HU00007209581,039588429.343.000
2019-07-25HU00007209581,041090429.963.000
2019-07-24HU00007209581,046529431.010.000
2019-07-23HU00007209581,046841431.138.000
2019-07-22HU00007209581,043600429.803.000
2019-07-19HU00007209581,046581429.101.000
2019-07-18HU00007209581,040389426.062.000
2019-07-17HU00007209581,035886405.518.000
2019-07-16HU00007209581,033549404.303.000
2019-07-15HU00007209581,032753402.532.000
2019-07-12HU00007209581,029747401.360.000
2019-07-11HU00007209581,027001399.790.000
2019-07-10HU00007209581,023848392.563.000
2019-07-09HU00007209581,021804391.779.000
2019-07-08HU00007209581,030031394.933.000
2019-07-05HU00007209581,032048395.707.000
2019-07-04HU00007209581,029583394.161.000
2019-07-03HU00007209581,025784392.707.000
2019-07-02HU00007209581,018850390.053.000
2019-07-01HU00007209581,017884386.633.000
2019-06-28HU00007209581,016574386.135.000
2019-06-27HU00007209581,015605385.767.000
2019-06-26HU00007209581,008339383.007.000
2019-06-25HU00007209581,006858380.445.000
2019-06-24HU00007209581,018643384.898.000
2019-06-21HU00007209581,013683382.524.000
2019-06-20HU00007209581,017848384.095.000
2019-06-19HU00007209581,017063383.799.000
2019-06-18HU00007209581,013533381.837.000
2019-06-17HU00007209581,005703378.692.000
2019-06-14HU00007209581,006536378.506.000
2019-06-13HU00007209581,007411375.835.000
2019-06-12HU00007209581,007502375.369.000
2019-06-11HU00007209581,014222377.872.000
2019-06-07HU00007209581,006916380.185.000
2019-06-06HU00007209581,001147378.007.000
2019-06-05HU00007209580,999995377.372.000
2019-06-04HU00007209580,998867376.346.000
2019-06-03HU00007209581,004015378.286.000
2019-05-31HU00007209580,999647376.640.000
2019-05-30HU00007209580,998667376.271.000
2019-05-29HU00007209580,993421374.294.000
2019-05-28HU00007209580,988388371.398.000
2019-05-27HU00007209580,980902368.585.000
2019-05-24HU00007209580,978852367.815.000
2019-05-23HU00007209580,972975365.606.000
2019-05-22HU00007209580,979692368.130.000
2019-05-21HU00007209580,978396365.643.000
2019-05-20HU00007209580,976196364.821.000
2019-05-17HU00007209580,977467365.296.000
2019-05-16HU00007209580,979889361.101.000
2019-05-15HU00007209580,973165358.623.000
2019-05-14HU00007209580,970867357.776.000
2019-05-13HU00007209580,972497358.377.000
2019-05-10HU00007209580,981659361.754.000
2019-05-09HU00007209580,979873361.095.000
2019-05-08HU00007209580,993612366.158.000
2019-05-07HU00007209580,993513366.122.000
2019-05-06HU00007209581,002425369.406.000
2019-05-03HU00007209581,013381373.443.000
2019-05-02HU00007209581,020917376.220.000
2019-04-30HU00007209581,015963374.395.000
2019-04-29HU00007209581,019179375.580.000
2019-04-26HU00007209581,024430377.515.000
2019-04-25HU00007209581,020247375.974.000
2019-04-24HU00007209581,023216377.068.000
2019-04-23HU00007209581,024231377.442.000
2019-04-18HU00007209581,020858376.199.000
2019-04-17HU00007209581,019689375.768.000
2019-04-16HU00007209581,019771375.798.000
2019-04-15HU00007209581,021406376.401.000
2019-04-12HU00007209581,025247377.816.000
2019-04-11HU00007209581,018381375.286.000
2019-04-09HU00007209581,008130371.508.000
2019-04-08HU00007209581,005946370.703.000
2019-04-05HU00007209581,002258369.344.000
2019-04-04HU00007209581,002233369.335.000
2019-04-03HU00007209581,007506371.278.000
2019-04-02HU00007209581,002781369.537.000
2019-04-01HU00007209580,998024367.784.000
2019-03-29HU00007209580,985674363.233.000
2019-03-28HU00007209580,984183362.684.000
2019-03-27HU00007209580,985264363.082.000
2019-03-26HU00007209580,977746360.311.000
2019-03-25HU00007209580,977062360.059.000
2019-03-22HU00007209580,979222360.855.000
2019-03-21HU00007209580,983996362.615.000
2019-03-20HU00007209580,977389360.180.000
2019-03-19HU00007209580,977433360.196.000
2019-03-18HU00007209580,979636361.008.000
2019-03-14HU00007209580,969266357.187.000
2019-03-13HU00007209580,963849355.190.000
2019-03-12HU00007209580,961515354.330.000
2019-03-11HU00007209580,963092354.911.000
2019-03-08HU00007209580,959093353.438.000
2019-03-07HU00007209580,962591354.727.000
2019-03-06HU00007209580,972938358.540.000
2019-03-05HU00007209580,971649358.065.000
2019-03-04HU00007209580,975285359.405.000
2019-03-01HU00007209580,969608357.312.000
2019-02-28HU00007209580,970003357.458.000
2019-02-27HU00007209580,966169356.045.000
2019-02-26HU00007209580,972189358.264.000
2019-02-25HU00007209580,973441358.725.000
2019-02-22HU00007209580,967925356.692.000
2019-02-21HU00007209580,969014357.094.000
2019-02-20HU00007209580,975814359.600.000
2019-02-19HU00007209580,967047356.369.000
2019-02-18HU00007209580,968020356.728.000
2019-02-15HU00007209580,964834355.553.000
2019-02-14HU00007209580,955436352.090.000
2019-02-13HU00007209580,966384356.124.000
2019-02-12HU00007209580,969427357.246.000
2019-02-11HU00007209580,961112354.182.000
2019-02-08HU00007209580,961483354.318.000
2019-02-07HU00007209580,971241357.914.000
2019-02-06HU00007209580,978236357.042.000
2019-02-05HU00007209580,975683356.110.000
2019-02-04HU00007209580,970201354.109.000
2019-02-01HU00007209580,967403353.088.000
2019-01-31HU00007209580,959088350.053.000
2019-01-30HU00007209580,963271351.580.000
2019-01-29HU00007209580,960668350.630.000
2019-01-28HU00007209580,962056351.136.000
2019-01-25HU00007209580,967524353.132.000
2019-01-24HU00007209580,962805351.410.000
2019-01-23HU00007209580,964131351.894.000
2019-01-22HU00007209580,956981330.125.000
2019-01-21HU00007209580,959758331.083.000
2019-01-18HU00007209580,969824334.555.000
2019-01-17HU00007209580,970026334.625.000
2019-01-16HU00007209580,975619336.555.000
2019-01-15HU00007209580,961047331.528.000
2019-01-14HU00007209580,954896329.406.000
2019-01-11HU00007209580,962784332.127.000
2019-01-10HU00007209580,968148333.977.000
2019-01-09HU00007209580,971353335.083.000
2019-01-08HU00007209580,965911333.205.000
2019-01-07HU00007209580,969007334.274.000
2019-01-04HU00007209580,958863330.774.000
2019-01-03HU00007209580,943006325.304.000
2019-01-02HU00007209580,946231326.416.000
2018-12-28HU00007209580,937548323.421.000
2018-12-27HU00007209580,928341320.245.000
2018-12-21HU00007209580,930773321.084.000
2018-12-20HU00007209580,947222326.758.000
2018-12-19HU00007209580,962443332.009.000
2018-12-18HU00007209580,982857339.051.000
2018-12-17HU00007209580,980890338.373.000
2018-12-14HU00007209580,989865341.469.000
2018-12-13HU00007209580,988588341.028.000
2018-12-12HU00007209580,984546339.634.000
2018-12-11HU00007209580,971818335.243.000
2018-12-10HU00007209580,970961334.947.000
2018-12-07HU00007209580,985617340.003.000
2018-12-06HU00007209580,986618340.349.000
2018-12-05HU00007209581,008889348.031.000
2018-12-04HU00007209581,011935349.082.000
2018-12-03HU00007209581,010124348.457.000
2018-11-30HU00007209580,999481344.786.000
2018-11-29HU00007209581,000175345.025.000
2018-11-28HU00007209580,993275342.645.000
2018-11-27HU00007209580,985752340.050.000
2018-11-26HU00007209580,980122338.108.000
2018-11-23HU00007209580,976420336.831.000
2018-11-22HU00007209580,979910338.035.000
2018-11-21HU00007209580,980364338.191.000
2018-11-20HU00007209580,967611333.792.000
2018-11-19HU00007209580,976272336.780.000
2018-11-16HU00007209580,977475337.195.000
2018-11-15HU00007209580,981616338.623.000
2018-11-14HU00007209580,987157340.535.000
2018-11-13HU00007209580,980783338.336.000
2018-11-12HU00007209580,980515338.243.000
2018-11-09HU00007209580,985384339.923.000
2018-11-08HU00007209580,986335340.251.000
2018-11-07HU00007209580,985302339.895.000
2018-11-06HU00007209580,973956335.981.000
2018-11-05HU00007209580,976640336.907.000
2018-10-31HU00007209580,966363333.362.000
2018-10-30HU00007209580,954846329.388.000
2018-10-29HU00007209580,951488328.230.000
2018-10-26HU00007209580,941908324.925.000
2018-10-25HU00007209580,955725329.692.000
2018-10-24HU00007209580,956315329.895.000
2018-10-19HU00007209580,972177335.367.000
2018-10-18HU00007209580,972670335.537.000
2018-10-17HU00007209580,976765336.950.000
2018-10-16HU00007209580,979033337.732.000
2018-10-15HU00007209580,968454334.083.000
2018-10-12HU00007209580,969275334.366.000
2018-10-11HU00007209580,964103332.582.000
2018-10-10HU00007209580,974957336.326.000
2018-10-09HU00007209580,983342339.219.000
2018-10-08HU00007209580,979222337.797.000
2018-10-05HU00007209580,985803340.067.000
2018-10-04HU00007209580,987331340.595.000
2018-10-03HU00007209580,987375340.610.000
2018-10-02HU00007209580,984913339.761.000
2018-10-01HU00007209580,986445197.289.000
2018-09-28HU00007209580,988778197.756.000
2018-09-27HU00007209580,992566198.513.000
2018-09-26HU00007209580,987023197.405.000
2018-09-25HU00007209580,985687197.137.000
2018-09-24HU00007209580,980001196.000.000
2018-09-21HU00007209580,980838196.168.000
2018-09-20HU00007209580,986171197.234.000
2018-09-19HU00007209580,987663197.533.000
2018-09-18HU00007209580,982945196.589.000
2018-09-17HU00007209580,977090195.418.000
2018-09-14HU00007209580,979480195.896.000
2018-09-13HU00007209580,980330196.066.000
2018-09-12HU00007209580,977485195.497.000
2018-09-11HU00007209580,984097196.819.000
2018-09-10HU00007209580,989039197.808.000
2018-09-07HU00007209580,986724197.345.000
2018-09-06HU00007209580,994205198.841.000
2018-09-05HU00007209580,998020199.604.000
2018-09-04HU00007209580,995103199.021.000
2018-09-03HU00007209580,998564199.713.000
2018-08-31HU00007209580,995950199.190.000
2018-08-30HU00007209580,999435199.887.000
2018-08-29HU00007209581,000120200.024.000
2018-08-28HU00007209580,999234199.847.000
2018-08-27HU00007209580,999353199.871.000
2018-08-24HU00007209580,999645199.929.000
2018-08-23HU00007209580,999701199.940.000
2018-08-22HU00007209580,999495199.899.000
2018-08-21HU00007209580,999659199.932.000