Aktuális árfolyam
123,8771
2021-01-19
Eszközérték
1.546 M
Forint
Hozam (1 év)
+22,44%
Évesített hozam
+11,25%
Maximum ár
123,8771
Minimum ár
100,0431
Volatilitás
5,39%
Dátum | Árfolyam | Változás |
---|---|---|
2021-01-19 | 123,877100 | - |
2021-01-12 | 123,683400 | -0,16% |
2021-01-05 | 123,490100 | -0,16% |
2020-12-31 | 123,352100 | -0,11% |
2020-12-29 | 123,297000 | -0,04% |
2020-12-22 | 123,104200 | -0,16% |
2020-12-15 | 122,911800 | -0,16% |
2020-12-08 | 122,719600 | -0,16% |
2020-12-01 | 122,527800 | -0,16% |
2020-11-24 | 122,336200 | -0,16% |
2020-11-17 | 122,145000 | -0,16% |
2020-11-10 | 121,954000 | -0,16% |
2020-11-03 | 121,763400 | -0,16% |
2020-10-27 | 121,573000 | -0,16% |
2020-10-20 | 121,383000 | -0,16% |
2020-10-13 | 121,193200 | -0,16% |
2020-10-06 | 121,003700 | -0,16% |
2020-09-29 | 120,814600 | -0,16% |
2020-09-22 | 120,625700 | -0,16% |
2020-09-15 | 120,437100 | -0,16% |
2020-09-08 | 120,248800 | -0,16% |
2020-09-01 | 120,060900 | -0,16% |
2020-08-25 | 119,873200 | -0,16% |
2020-08-18 | 119,685800 | -0,16% |
2020-08-11 | 119,498700 | -0,16% |
2020-08-04 | 119,311800 | -0,16% |
2020-07-28 | 119,125300 | -0,16% |
2020-07-21 | 118,939100 | -0,16% |
2020-07-14 | 118,753100 | -0,16% |
2020-07-07 | 118,567500 | -0,16% |
2020-06-30 | 118,382100 | -0,16% |
2020-06-23 | 118,197100 | -0,16% |
2020-06-16 | 118,012300 | -0,16% |
2020-06-09 | 117,827800 | -0,16% |
2020-06-03 | 117,669900 | -0,13% |
2020-05-26 | 117,459700 | -0,18% |
2020-05-19 | 117,276000 | -0,16% |
2020-05-12 | 117,092700 | -0,16% |
2020-05-05 | 116,909700 | -0,16% |
2020-04-28 | 116,726900 | -0,16% |
2020-04-21 | 116,544400 | -0,16% |
2020-04-15 | 116,388200 | -0,13% |
2020-04-07 | 116,180300 | -0,18% |
2020-03-31 | 115,998700 | -0,16% |
2020-03-24 | 115,817300 | -0,16% |
2020-03-17 | 115,636300 | -0,16% |
2020-03-10 | 115,455500 | -0,16% |
2020-03-03 | 115,275000 | -0,16% |
2020-02-25 | 115,094800 | -0,16% |
2020-02-18 | 114,914900 | -0,16% |
2020-02-11 | 114,735200 | -0,16% |
2020-02-04 | 114,555800 | -0,16% |
2020-01-28 | 114,376700 | -0,16% |
2020-01-21 | 114,197900 | -0,16% |
2020-01-14 | 114,019400 | -0,16% |
2020-01-07 | 113,841200 | -0,16% |
2019-12-31 | 113,663200 | -0,16% |
2019-12-17 | 113,308100 | -0,31% |
2019-12-10 | 113,130900 | -0,16% |
2019-12-03 | 112,954100 | -0,16% |
2019-11-26 | 112,777500 | -0,16% |
2019-11-19 | 112,601200 | -0,16% |
2019-11-12 | 112,425200 | -0,16% |
2019-11-05 | 112,249400 | -0,16% |
2019-10-29 | 112,073900 | -0,16% |
2019-10-22 | 111,898700 | -0,16% |
2019-10-15 | 111,723800 | -0,16% |
2019-10-08 | 111,549100 | -0,16% |
2019-10-01 | 111,374700 | -0,16% |
2019-09-24 | 111,200600 | -0,16% |
2019-09-17 | 111,026800 | -0,16% |
2019-09-10 | 110,853200 | -0,16% |
2019-09-03 | 110,679900 | -0,16% |
2019-08-27 | 110,506900 | -0,16% |
2019-08-22 | 110,383400 | -0,11% |
2019-08-13 | 110,161600 | -0,20% |
2019-08-06 | 109,989400 | -0,16% |
2019-07-30 | 109,817500 | -0,16% |
2019-07-23 | 109,645800 | -0,16% |
2019-07-16 | 109,474400 | -0,16% |
2019-07-09 | 109,303200 | -0,16% |
2019-07-02 | 109,132300 | -0,16% |
2019-06-25 | 108,961700 | -0,16% |
2019-06-18 | 108,791400 | -0,16% |
2019-06-12 | 108,645600 | -0,13% |
2019-06-04 | 108,451500 | -0,18% |
2019-05-28 | 108,282000 | -0,16% |
2019-05-21 | 108,112700 | -0,16% |
2019-05-14 | 107,943700 | -0,16% |
2019-05-07 | 107,774900 | -0,16% |
2019-04-30 | 107,606400 | -0,16% |
2019-04-24 | 107,462200 | -0,13% |
2019-04-16 | 107,270200 | -0,18% |
2019-04-09 | 107,102500 | -0,16% |
2019-04-02 | 106,935100 | -0,16% |
2019-03-26 | 106,767900 | -0,16% |
2019-03-19 | 106,601000 | -0,16% |
2019-03-12 | 106,434400 | -0,16% |
2019-03-05 | 100,043100 | -6,00% |
2019-02-26 | 100,230800 | +0,19% |
2019-02-19 | 100,427800 | +0,20% |
2019-02-12 | 100,620200 | +0,19% |
2019-02-05 | 100,802500 | +0,18% |
2019-01-29 | 100,984800 | +0,18% |
2019-01-22 | 101,170800 | +0,18% |