Aktuális árfolyam
1,7422
2026-03-03
Eszközérték
2.883 M
Forint
Hozam (1 év)
+0,68%
Évesített hozam
+5,04%
Maximum ár
1,7632
Minimum ár
1,7299
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-03 | 1,742160 | - |
| 2026-03-02 | 1,755877 | +0,79% |
| 2026-02-27 | 1,760763 | +0,28% |
| 2026-02-26 | 1,760167 | -0,03% |
| 2026-02-25 | 1,759355 | -0,05% |
| 2026-02-24 | 1,751332 | -0,46% |
| 2026-02-23 | 1,755960 | +0,26% |
| 2026-02-20 | 1,752277 | -0,21% |
| 2026-02-19 | 1,755060 | +0,16% |
| 2026-02-18 | 1,757416 | +0,13% |
| 2026-02-17 | 1,747925 | -0,54% |
| 2026-02-16 | 1,746541 | -0,08% |
| 2026-02-13 | 1,754265 | +0,44% |
| 2026-02-12 | 1,761028 | +0,39% |
| 2026-02-11 | 1,759501 | -0,09% |
| 2026-02-10 | 1,760953 | +0,08% |
| 2026-02-09 | 1,759617 | -0,08% |
| 2026-02-06 | 1,757077 | -0,14% |
| 2026-02-05 | 1,754949 | -0,12% |
| 2026-02-04 | 1,763177 | +0,47% |
| 2026-02-03 | 1,754793 | -0,48% |
| 2026-02-02 | 1,749156 | -0,32% |
| 2026-01-30 | 1,748453 | -0,04% |
| 2026-01-29 | 1,745198 | -0,19% |
| 2026-01-28 | 1,747801 | +0,15% |
| 2026-01-27 | 1,744298 | -0,20% |
| 2026-01-26 | 1,742473 | -0,10% |
| 2026-01-23 | 1,739114 | -0,19% |
| 2026-01-22 | 1,740822 | +0,10% |
| 2026-01-21 | 1,729923 | -0,63% |
| 2026-01-20 | 1,731046 | +0,06% |
| 2026-01-19 | 1,735875 | +0,28% |
| 2026-01-16 | 1,735717 | -0,01% |
| 2026-01-15 | 1,732021 | -0,21% |
| 2026-01-14 | 1,731771 | -0,01% |
| 2026-01-13 | 1,730445 | -0,08% |