Aktuális árfolyam
1,5901
2025-01-17
Eszközérték
6.581 M
Forint
Hozam (1 év)
+17,42%
Évesített hozam
+13,85%
Maximum ár
1,5903
Minimum ár
1,3317
Volatilitás
4,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-17 | 1,590120 | - |
| 2025-01-16 | 1,588355 | -0,11% |
| 2025-01-15 | 1,586065 | -0,14% |
| 2025-01-14 | 1,586053 | 0,00% |
| 2025-01-13 | 1,586749 | +0,04% |
| 2025-01-10 | 1,586812 | +0,00% |
| 2025-01-09 | 1,587306 | +0,03% |
| 2025-01-08 | 1,587418 | +0,01% |
| 2025-01-07 | 1,585552 | -0,12% |
| 2025-01-06 | 1,584733 | -0,05% |
| 2024-12-31 | 1,580886 | -0,24% |
| 2024-12-30 | 1,580079 | -0,05% |
| 2024-12-23 | 1,579527 | -0,03% |
| 2024-12-20 | 1,579920 | +0,02% |
| 2024-12-19 | 1,580779 | +0,05% |
| 2024-12-18 | 1,582962 | +0,14% |
| 2024-12-17 | 1,585538 | +0,16% |
| 2024-12-16 | 1,587441 | +0,12% |
| 2024-12-13 | 1,588204 | +0,05% |
| 2024-12-12 | 1,589167 | +0,06% |
| 2024-12-11 | 1,590256 | +0,07% |
| 2024-12-10 | 1,588715 | -0,10% |
| 2024-12-09 | 1,587489 | -0,08% |
| 2024-12-06 | 1,587373 | -0,01% |
| 2024-12-05 | 1,583824 | -0,22% |
| 2024-12-04 | 1,581981 | -0,12% |
| 2024-12-03 | 1,580264 | -0,11% |
| 2024-12-02 | 1,577428 | -0,18% |
| 2024-11-29 | 1,576812 | -0,04% |
| 2024-11-28 | 1,576646 | -0,01% |
| 2024-11-27 | 1,576601 | 0,00% |
| 2024-11-26 | 1,576515 | -0,01% |
| 2024-11-25 | 1,576357 | -0,01% |
| 2024-11-22 | 1,574883 | -0,09% |
| 2024-11-21 | 1,571799 | -0,20% |
| 2024-11-20 | 1,570130 | -0,11% |
| 2024-11-19 | 1,571635 | +0,10% |
| 2024-11-18 | 1,571692 | +0,00% |
| 2024-11-15 | 1,572480 | +0,05% |
| 2024-11-14 | 1,572797 | +0,02% |
| 2024-11-13 | 1,574164 | +0,09% |
| 2024-11-12 | 1,573773 | -0,02% |
| 2024-11-11 | 1,572002 | -0,11% |
| 2024-11-08 | 1,570083 | -0,12% |
| 2024-11-07 | 1,566263 | -0,24% |
| 2024-11-06 | 1,563589 | -0,17% |
| 2024-11-05 | 1,562076 | -0,10% |
| 2024-11-04 | 1,561851 | -0,01% |
| 2024-10-31 | 1,560786 | -0,07% |
| 2024-10-30 | 1,560951 | +0,01% |
| 2024-10-29 | 1,560697 | -0,02% |
| 2024-10-28 | 1,560113 | -0,04% |
| 2024-10-25 | 1,558539 | -0,10% |
| 2024-10-24 | 1,558721 | +0,01% |
| 2024-10-22 | 1,560953 | +0,14% |
| 2024-10-21 | 1,561798 | +0,05% |
| 2024-10-18 | 1,562617 | +0,05% |
| 2024-10-17 | 1,562678 | +0,00% |
| 2024-10-16 | 1,561108 | -0,10% |
| 2024-10-15 | 1,559619 | -0,10% |
| 2024-10-14 | 1,560088 | +0,03% |
| 2024-10-11 | 1,558176 | -0,12% |
| 2024-10-10 | 1,556819 | -0,09% |
| 2024-10-09 | 1,556413 | -0,03% |
| 2024-10-08 | 1,557161 | +0,05% |
| 2024-10-07 | 1,556145 | -0,07% |
| 2024-10-04 | 1,553040 | -0,20% |
| 2024-10-03 | 1,553392 | +0,02% |
| 2024-10-02 | 1,553918 | +0,03% |
| 2024-10-01 | 1,554221 | +0,02% |
| 2024-09-30 | 1,555186 | +0,06% |
| 2024-09-27 | 1,554592 | -0,04% |
| 2024-09-26 | 1,553655 | -0,06% |
| 2024-09-25 | 1,549553 | -0,26% |
| 2024-09-24 | 1,548484 | -0,07% |
| 2024-09-23 | 1,544691 | -0,24% |
| 2024-09-20 | 1,541058 | -0,24% |
| 2024-09-19 | 1,544976 | +0,25% |
| 2024-09-18 | 1,540521 | -0,29% |
| 2024-09-17 | 1,541501 | +0,06% |
| 2024-09-16 | 1,539266 | -0,14% |
| 2024-09-13 | 1,541164 | +0,12% |
| 2024-09-12 | 1,539465 | -0,11% |
| 2024-09-11 | 1,538645 | -0,05% |
| 2024-09-10 | 1,537311 | -0,09% |
| 2024-09-09 | 1,534985 | -0,15% |
| 2024-09-06 | 1,530421 | -0,30% |
| 2024-09-05 | 1,534779 | +0,28% |
| 2024-09-03 | 1,533826 | -0,06% |
| 2024-09-02 | 1,540071 | +0,41% |
| 2024-08-30 | 1,540856 | +0,05% |
| 2024-08-29 | 1,535784 | -0,33% |
| 2024-08-28 | 1,534975 | -0,05% |
| 2024-08-27 | 1,537710 | +0,18% |
| 2024-08-26 | 1,539069 | +0,09% |
| 2024-08-23 | 1,537039 | -0,13% |
| 2024-08-22 | 1,535517 | -0,10% |
| 2024-08-21 | 1,535817 | +0,02% |
| 2024-08-16 | 1,536988 | +0,08% |
| 2024-08-15 | 1,537972 | +0,06% |
| 2024-08-14 | 1,531484 | -0,42% |
| 2024-08-13 | 1,526878 | -0,30% |
| 2024-08-12 | 1,522390 | -0,29% |
| 2024-08-09 | 1,521027 | -0,09% |
| 2024-08-08 | 1,524006 | +0,20% |
| 2024-08-07 | 1,522107 | -0,12% |
| 2024-08-06 | 1,522257 | +0,01% |
| 2024-08-05 | 1,521988 | -0,02% |
| 2024-08-02 | 1,529389 | +0,49% |
| 2024-08-01 | 1,535060 | +0,37% |
| 2024-07-31 | 1,537472 | +0,16% |
| 2024-07-30 | 1,532755 | -0,31% |
| 2024-07-29 | 1,530111 | -0,17% |
| 2024-07-26 | 1,525908 | -0,27% |
| 2024-07-25 | 1,525799 | -0,01% |
| 2024-07-24 | 1,528245 | +0,16% |
| 2024-07-23 | 1,531495 | +0,21% |
| 2024-07-22 | 1,529959 | -0,10% |
| 2024-07-19 | 1,527403 | -0,17% |
| 2024-07-18 | 1,529688 | +0,15% |
| 2024-07-17 | 1,528801 | -0,06% |
| 2024-07-16 | 1,537686 | +0,58% |
| 2024-07-15 | 1,538853 | +0,08% |
| 2024-07-12 | 1,537485 | -0,09% |
| 2024-07-11 | 1,533818 | -0,24% |
| 2024-07-10 | 1,534500 | +0,04% |
| 2024-07-09 | 1,531029 | -0,23% |
| 2024-07-08 | 1,528692 | -0,15% |
| 2024-07-05 | 1,525293 | -0,22% |
| 2024-07-04 | 1,525699 | +0,03% |
| 2024-07-03 | 1,525327 | -0,02% |
| 2024-07-02 | 1,522788 | -0,17% |
| 2024-07-01 | 1,524413 | +0,11% |
| 2024-06-28 | 1,524170 | -0,02% |
| 2024-06-27 | 1,525135 | +0,06% |
| 2024-06-26 | 1,526590 | +0,10% |
| 2024-06-25 | 1,524049 | -0,17% |
| 2024-06-24 | 1,520401 | -0,24% |
| 2024-06-21 | 1,520352 | 0,00% |
| 2024-06-20 | 1,521793 | +0,09% |
| 2024-06-19 | 1,518955 | -0,19% |
| 2024-06-18 | 1,514550 | -0,29% |
| 2024-06-17 | 1,514953 | +0,03% |
| 2024-06-14 | 1,513270 | -0,11% |
| 2024-06-13 | 1,515199 | +0,13% |
| 2024-06-12 | 1,515000 | -0,01% |
| 2024-06-11 | 1,511666 | -0,22% |
| 2024-06-10 | 1,510287 | -0,09% |
| 2024-06-07 | 1,510769 | +0,03% |
| 2024-06-06 | 1,507672 | -0,20% |
| 2024-06-05 | 1,504138 | -0,23% |
| 2024-06-04 | 1,501755 | -0,16% |
| 2024-06-03 | 1,502334 | +0,04% |
| 2024-05-31 | 1,497681 | -0,31% |
| 2024-05-30 | 1,494708 | -0,20% |
| 2024-05-29 | 1,497048 | +0,16% |
| 2024-05-28 | 1,496005 | -0,07% |
| 2024-05-27 | 1,495349 | -0,04% |
| 2024-05-24 | 1,494689 | -0,04% |
| 2024-05-23 | 1,500871 | +0,41% |
| 2024-05-22 | 1,504858 | +0,27% |
| 2024-05-21 | 1,504945 | +0,01% |
| 2024-05-17 | 1,505341 | +0,03% |
| 2024-05-16 | 1,505453 | +0,01% |
| 2024-05-15 | 1,502265 | -0,21% |
| 2024-05-14 | 1,498698 | -0,24% |
| 2024-05-13 | 1,497267 | -0,10% |
| 2024-05-10 | 1,497506 | +0,02% |
| 2024-05-09 | 1,497747 | +0,02% |
| 2024-05-08 | 1,499858 | +0,14% |
| 2024-05-07 | 1,498945 | -0,06% |
| 2024-05-06 | 1,495007 | -0,26% |
| 2024-05-03 | 1,489213 | -0,39% |
| 2024-05-02 | 1,484403 | -0,32% |
| 2024-04-30 | 1,482618 | -0,12% |
| 2024-04-29 | 1,484717 | +0,14% |
| 2024-04-26 | 1,481693 | -0,20% |
| 2024-04-25 | 1,479227 | -0,17% |
| 2024-04-24 | 1,482693 | +0,23% |
| 2024-04-23 | 1,481758 | -0,06% |
| 2024-04-22 | 1,477899 | -0,26% |
| 2024-04-19 | 1,473787 | -0,28% |
| 2024-04-18 | 1,476360 | +0,17% |
| 2024-04-17 | 1,471881 | -0,30% |
| 2024-04-16 | 1,474569 | +0,18% |
| 2024-04-15 | 1,484240 | +0,66% |
| 2024-04-12 | 1,487152 | +0,20% |
| 2024-04-11 | 1,481487 | -0,38% |
| 2024-04-10 | 1,487760 | +0,42% |
| 2024-04-09 | 1,483078 | -0,31% |
| 2024-04-08 | 1,481182 | -0,13% |
| 2024-04-05 | 1,481859 | +0,05% |
| 2024-04-04 | 1,483228 | +0,09% |
| 2024-04-03 | 1,483055 | -0,01% |
| 2024-04-02 | 1,488323 | +0,36% |
| 2024-03-28 | 1,485840 | -0,17% |
| 2024-03-27 | 1,484630 | -0,08% |
| 2024-03-26 | 1,485164 | +0,04% |
| 2024-03-25 | 1,485848 | +0,05% |
| 2024-03-22 | 1,488223 | +0,16% |
| 2024-03-21 | 1,488580 | +0,02% |
| 2024-03-20 | 1,482009 | -0,44% |
| 2024-03-19 | 1,481942 | 0,00% |
| 2024-03-18 | 1,481371 | -0,04% |
| 2024-03-14 | 1,489075 | +0,52% |
| 2024-03-13 | 1,488038 | -0,07% |
| 2024-03-12 | 1,494572 | +0,44% |
| 2024-03-11 | 1,486482 | -0,54% |
| 2024-03-08 | 1,484777 | -0,11% |
| 2024-03-07 | 1,484482 | -0,02% |
| 2024-03-06 | 1,483984 | -0,03% |
| 2024-03-05 | 1,481588 | -0,16% |
| 2024-03-04 | 1,486418 | +0,33% |
| 2024-03-01 | 1,486225 | -0,01% |
| 2024-02-29 | 1,479870 | -0,43% |
| 2024-02-28 | 1,481757 | +0,13% |
| 2024-02-27 | 1,484902 | +0,21% |
| 2024-02-26 | 1,483715 | -0,08% |
| 2024-02-23 | 1,484122 | +0,03% |
| 2024-02-22 | 1,481687 | -0,16% |
| 2024-02-21 | 1,477083 | -0,31% |
| 2024-02-20 | 1,473228 | -0,26% |
| 2024-02-19 | 1,473654 | +0,03% |
| 2024-02-16 | 1,474223 | +0,04% |
| 2024-02-15 | 1,474217 | 0,00% |
| 2024-02-14 | 1,471168 | -0,21% |
| 2024-02-13 | 1,465335 | -0,40% |
| 2024-02-12 | 1,471909 | +0,45% |
| 2024-02-09 | 1,472376 | +0,03% |
| 2024-02-08 | 1,470628 | -0,12% |
| 2024-02-07 | 1,468897 | -0,12% |
| 2024-02-06 | 1,469766 | +0,06% |
| 2024-02-05 | 1,468013 | -0,12% |
| 2024-02-02 | 1,473984 | +0,41% |
| 2024-02-01 | 1,464874 | -0,62% |
| 2024-01-31 | 1,458057 | -0,47% |
| 2024-01-30 | 1,454848 | -0,22% |
| 2024-01-29 | 1,458462 | +0,25% |
| 2024-01-26 | 1,457784 | -0,05% |
| 2024-01-25 | 1,454894 | -0,20% |
| 2024-01-24 | 1,458062 | +0,22% |
| 2024-01-23 | 1,455899 | -0,15% |
| 2024-01-22 | 1,456125 | +0,02% |
| 2024-01-19 | 1,452413 | -0,25% |
| 2024-01-18 | 1,449123 | -0,23% |
| 2024-01-17 | 1,443699 | -0,37% |
| 2024-01-16 | 1,448672 | +0,34% |
| 2024-01-15 | 1,451272 | +0,18% |
| 2024-01-12 | 1,453306 | +0,14% |
| 2024-01-11 | 1,448655 | -0,32% |
| 2024-01-10 | 1,441709 | -0,48% |
| 2024-01-09 | 1,439409 | -0,16% |
| 2024-01-08 | 1,432512 | -0,48% |
| 2024-01-05 | 1,428194 | -0,30% |
| 2024-01-04 | 1,430692 | +0,17% |
| 2024-01-03 | 1,433072 | +0,17% |
| 2024-01-03 | 1,433077 | +0,00% |
| 2024-01-02 | 1,438377 | +0,37% |
| 2023-12-29 | 1,445900 | +0,52% |
| 2023-12-28 | 1,445800 | -0,01% |
| 2023-12-27 | 1,445900 | +0,01% |
| 2023-12-22 | 1,442200 | -0,26% |
| 2023-12-21 | 1,443500 | +0,09% |
| 2023-12-20 | 1,449200 | +0,39% |
| 2023-12-19 | 1,444500 | -0,32% |
| 2023-12-18 | 1,441500 | -0,21% |
| 2023-12-15 | 1,439000 | -0,17% |
| 2023-12-14 | 1,426800 | -0,85% |
| 2023-12-13 | 1,413500 | -0,93% |
| 2023-12-12 | 1,416800 | +0,23% |
| 2023-12-11 | 1,414400 | -0,17% |
| 2023-12-08 | 1,412500 | -0,13% |
| 2023-12-07 | 1,414500 | +0,14% |
| 2023-12-06 | 1,407000 | -0,53% |
| 2023-12-05 | 1,405600 | -0,10% |
| 2023-12-04 | 1,392600 | -0,92% |
| 2023-12-01 | 1,391400 | -0,09% |
| 2023-11-30 | 1,390800 | -0,04% |
| 2023-11-29 | 1,385400 | -0,39% |
| 2023-11-28 | 1,378800 | -0,48% |
| 2023-11-27 | 1,376700 | -0,15% |
| 2023-11-24 | 1,377000 | +0,02% |
| 2023-11-23 | 1,379300 | +0,17% |
| 2023-11-22 | 1,385800 | +0,47% |
| 2023-11-21 | 1,387600 | +0,13% |
| 2023-11-20 | 1,381700 | -0,43% |
| 2023-11-17 | 1,378000 | -0,27% |
| 2023-11-16 | 1,374200 | -0,28% |
| 2023-11-15 | 1,372000 | -0,16% |
| 2023-11-14 | 1,364400 | -0,55% |
| 2023-11-13 | 1,360300 | -0,30% |
| 2023-11-10 | 1,361700 | +0,10% |
| 2023-11-09 | 1,362200 | +0,04% |
| 2023-11-08 | 1,360600 | -0,12% |
| 2023-11-07 | 1,360700 | +0,01% |
| 2023-11-06 | 1,362300 | +0,12% |
| 2023-11-03 | 1,363100 | +0,06% |
| 2023-11-02 | 1,356500 | -0,48% |
| 2023-10-31 | 1,342800 | -1,01% |
| 2023-10-30 | 1,337800 | -0,37% |
| 2023-10-27 | 1,336400 | -0,10% |
| 2023-10-26 | 1,332700 | -0,28% |
| 2023-10-25 | 1,337100 | +0,33% |
| 2023-10-24 | 1,336900 | -0,01% |
| 2023-10-20 | 1,331700 | -0,39% |
| 2023-10-19 | 1,337000 | +0,40% |
| 2023-10-18 | 1,348200 | +0,84% |
| 2023-10-17 | 1,354400 | +0,46% |
| 2023-10-16 | 1,354200 | -0,01% |