Aktuális árfolyam
1,5901
2025-01-17
Eszközérték
6.581 M
Forint
Hozam (1 év)
+40,62%
Évesített hozam
+9,53%
Maximum ár
1,5903
Minimum ár
1,0968
Volatilitás
10,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-01-17 | 1,590120 | - |
| 2025-01-16 | 1,588355 | -0,11% |
| 2025-01-15 | 1,586065 | -0,14% |
| 2025-01-14 | 1,586053 | 0,00% |
| 2025-01-13 | 1,586749 | +0,04% |
| 2025-01-10 | 1,586812 | +0,00% |
| 2025-01-09 | 1,587306 | +0,03% |
| 2025-01-08 | 1,587418 | +0,01% |
| 2025-01-07 | 1,585552 | -0,12% |
| 2025-01-06 | 1,584733 | -0,05% |
| 2024-12-31 | 1,580886 | -0,24% |
| 2024-12-30 | 1,580079 | -0,05% |
| 2024-12-23 | 1,579527 | -0,03% |
| 2024-12-20 | 1,579920 | +0,02% |
| 2024-12-19 | 1,580779 | +0,05% |
| 2024-12-18 | 1,582962 | +0,14% |
| 2024-12-17 | 1,585538 | +0,16% |
| 2024-12-16 | 1,587441 | +0,12% |
| 2024-12-13 | 1,588204 | +0,05% |
| 2024-12-12 | 1,589167 | +0,06% |
| 2024-12-11 | 1,590256 | +0,07% |
| 2024-12-10 | 1,588715 | -0,10% |
| 2024-12-09 | 1,587489 | -0,08% |
| 2024-12-06 | 1,587373 | -0,01% |
| 2024-12-05 | 1,583824 | -0,22% |
| 2024-12-04 | 1,581981 | -0,12% |
| 2024-12-03 | 1,580264 | -0,11% |
| 2024-12-02 | 1,577428 | -0,18% |
| 2024-11-29 | 1,576812 | -0,04% |
| 2024-11-28 | 1,576646 | -0,01% |
| 2024-11-27 | 1,576601 | 0,00% |
| 2024-11-26 | 1,576515 | -0,01% |
| 2024-11-25 | 1,576357 | -0,01% |
| 2024-11-22 | 1,574883 | -0,09% |
| 2024-11-21 | 1,571799 | -0,20% |
| 2024-11-20 | 1,570130 | -0,11% |
| 2024-11-19 | 1,571635 | +0,10% |
| 2024-11-18 | 1,571692 | +0,00% |
| 2024-11-15 | 1,572480 | +0,05% |
| 2024-11-14 | 1,572797 | +0,02% |
| 2024-11-13 | 1,574164 | +0,09% |
| 2024-11-12 | 1,573773 | -0,02% |
| 2024-11-11 | 1,572002 | -0,11% |
| 2024-11-08 | 1,570083 | -0,12% |
| 2024-11-07 | 1,566263 | -0,24% |
| 2024-11-06 | 1,563589 | -0,17% |
| 2024-11-05 | 1,562076 | -0,10% |
| 2024-11-04 | 1,561851 | -0,01% |
| 2024-10-31 | 1,560786 | -0,07% |
| 2024-10-30 | 1,560951 | +0,01% |
| 2024-10-29 | 1,560697 | -0,02% |
| 2024-10-28 | 1,560113 | -0,04% |
| 2024-10-25 | 1,558539 | -0,10% |
| 2024-10-24 | 1,558721 | +0,01% |
| 2024-10-22 | 1,560953 | +0,14% |
| 2024-10-21 | 1,561798 | +0,05% |
| 2024-10-18 | 1,562617 | +0,05% |
| 2024-10-17 | 1,562678 | +0,00% |
| 2024-10-16 | 1,561108 | -0,10% |
| 2024-10-15 | 1,559619 | -0,10% |
| 2024-10-14 | 1,560088 | +0,03% |
| 2024-10-11 | 1,558176 | -0,12% |
| 2024-10-10 | 1,556819 | -0,09% |
| 2024-10-09 | 1,556413 | -0,03% |
| 2024-10-08 | 1,557161 | +0,05% |
| 2024-10-07 | 1,556145 | -0,07% |
| 2024-10-04 | 1,553040 | -0,20% |
| 2024-10-03 | 1,553392 | +0,02% |
| 2024-10-02 | 1,553918 | +0,03% |
| 2024-10-01 | 1,554221 | +0,02% |
| 2024-09-30 | 1,555186 | +0,06% |
| 2024-09-27 | 1,554592 | -0,04% |
| 2024-09-26 | 1,553655 | -0,06% |
| 2024-09-25 | 1,549553 | -0,26% |
| 2024-09-24 | 1,548484 | -0,07% |
| 2024-09-23 | 1,544691 | -0,24% |
| 2024-09-20 | 1,541058 | -0,24% |
| 2024-09-19 | 1,544976 | +0,25% |
| 2024-09-18 | 1,540521 | -0,29% |
| 2024-09-17 | 1,541501 | +0,06% |
| 2024-09-16 | 1,539266 | -0,14% |
| 2024-09-13 | 1,541164 | +0,12% |
| 2024-09-12 | 1,539465 | -0,11% |
| 2024-09-11 | 1,538645 | -0,05% |
| 2024-09-10 | 1,537311 | -0,09% |
| 2024-09-09 | 1,534985 | -0,15% |
| 2024-09-06 | 1,530421 | -0,30% |
| 2024-09-05 | 1,534779 | +0,28% |
| 2024-09-03 | 1,533826 | -0,06% |
| 2024-09-02 | 1,540071 | +0,41% |
| 2024-08-30 | 1,540856 | +0,05% |
| 2024-08-29 | 1,535784 | -0,33% |
| 2024-08-28 | 1,534975 | -0,05% |
| 2024-08-27 | 1,537710 | +0,18% |
| 2024-08-26 | 1,539069 | +0,09% |
| 2024-08-23 | 1,537039 | -0,13% |
| 2024-08-22 | 1,535517 | -0,10% |
| 2024-08-21 | 1,535817 | +0,02% |
| 2024-08-16 | 1,536988 | +0,08% |
| 2024-08-15 | 1,537972 | +0,06% |
| 2024-08-14 | 1,531484 | -0,42% |
| 2024-08-13 | 1,526878 | -0,30% |
| 2024-08-12 | 1,522390 | -0,29% |
| 2024-08-09 | 1,521027 | -0,09% |
| 2024-08-08 | 1,524006 | +0,20% |
| 2024-08-07 | 1,522107 | -0,12% |
| 2024-08-06 | 1,522257 | +0,01% |
| 2024-08-05 | 1,521988 | -0,02% |
| 2024-08-02 | 1,529389 | +0,49% |
| 2024-08-01 | 1,535060 | +0,37% |
| 2024-07-31 | 1,537472 | +0,16% |
| 2024-07-30 | 1,532755 | -0,31% |
| 2024-07-29 | 1,530111 | -0,17% |
| 2024-07-26 | 1,525908 | -0,27% |
| 2024-07-25 | 1,525799 | -0,01% |
| 2024-07-24 | 1,528245 | +0,16% |
| 2024-07-23 | 1,531495 | +0,21% |
| 2024-07-22 | 1,529959 | -0,10% |
| 2024-07-19 | 1,527403 | -0,17% |
| 2024-07-18 | 1,529688 | +0,15% |
| 2024-07-17 | 1,528801 | -0,06% |
| 2024-07-16 | 1,537686 | +0,58% |
| 2024-07-15 | 1,538853 | +0,08% |
| 2024-07-12 | 1,537485 | -0,09% |
| 2024-07-11 | 1,533818 | -0,24% |
| 2024-07-10 | 1,534500 | +0,04% |
| 2024-07-09 | 1,531029 | -0,23% |
| 2024-07-08 | 1,528692 | -0,15% |
| 2024-07-05 | 1,525293 | -0,22% |
| 2024-07-04 | 1,525699 | +0,03% |
| 2024-07-03 | 1,525327 | -0,02% |
| 2024-07-02 | 1,522788 | -0,17% |
| 2024-07-01 | 1,524413 | +0,11% |
| 2024-06-28 | 1,524170 | -0,02% |
| 2024-06-27 | 1,525135 | +0,06% |
| 2024-06-26 | 1,526590 | +0,10% |
| 2024-06-25 | 1,524049 | -0,17% |
| 2024-06-24 | 1,520401 | -0,24% |
| 2024-06-21 | 1,520352 | 0,00% |
| 2024-06-20 | 1,521793 | +0,09% |
| 2024-06-19 | 1,518955 | -0,19% |
| 2024-06-18 | 1,514550 | -0,29% |
| 2024-06-17 | 1,514953 | +0,03% |
| 2024-06-14 | 1,513270 | -0,11% |
| 2024-06-13 | 1,515199 | +0,13% |
| 2024-06-12 | 1,515000 | -0,01% |
| 2024-06-11 | 1,511666 | -0,22% |
| 2024-06-10 | 1,510287 | -0,09% |
| 2024-06-07 | 1,510769 | +0,03% |
| 2024-06-06 | 1,507672 | -0,20% |
| 2024-06-05 | 1,504138 | -0,23% |
| 2024-06-04 | 1,501755 | -0,16% |
| 2024-06-03 | 1,502334 | +0,04% |
| 2024-05-31 | 1,497681 | -0,31% |
| 2024-05-30 | 1,494708 | -0,20% |
| 2024-05-29 | 1,497048 | +0,16% |
| 2024-05-28 | 1,496005 | -0,07% |
| 2024-05-27 | 1,495349 | -0,04% |
| 2024-05-24 | 1,494689 | -0,04% |
| 2024-05-23 | 1,500871 | +0,41% |
| 2024-05-22 | 1,504858 | +0,27% |
| 2024-05-21 | 1,504945 | +0,01% |
| 2024-05-17 | 1,505341 | +0,03% |
| 2024-05-16 | 1,505453 | +0,01% |
| 2024-05-15 | 1,502265 | -0,21% |
| 2024-05-14 | 1,498698 | -0,24% |
| 2024-05-13 | 1,497267 | -0,10% |
| 2024-05-10 | 1,497506 | +0,02% |
| 2024-05-09 | 1,497747 | +0,02% |
| 2024-05-08 | 1,499858 | +0,14% |
| 2024-05-07 | 1,498945 | -0,06% |
| 2024-05-06 | 1,495007 | -0,26% |
| 2024-05-03 | 1,489213 | -0,39% |
| 2024-05-02 | 1,484403 | -0,32% |
| 2024-04-30 | 1,482618 | -0,12% |
| 2024-04-29 | 1,484717 | +0,14% |
| 2024-04-26 | 1,481693 | -0,20% |
| 2024-04-25 | 1,479227 | -0,17% |
| 2024-04-24 | 1,482693 | +0,23% |
| 2024-04-23 | 1,481758 | -0,06% |
| 2024-04-22 | 1,477899 | -0,26% |
| 2024-04-19 | 1,473787 | -0,28% |
| 2024-04-18 | 1,476360 | +0,17% |
| 2024-04-17 | 1,471881 | -0,30% |
| 2024-04-16 | 1,474569 | +0,18% |
| 2024-04-15 | 1,484240 | +0,66% |
| 2024-04-12 | 1,487152 | +0,20% |
| 2024-04-11 | 1,481487 | -0,38% |
| 2024-04-10 | 1,487760 | +0,42% |
| 2024-04-09 | 1,483078 | -0,31% |
| 2024-04-08 | 1,481182 | -0,13% |
| 2024-04-05 | 1,481859 | +0,05% |
| 2024-04-04 | 1,483228 | +0,09% |
| 2024-04-03 | 1,483055 | -0,01% |
| 2024-04-02 | 1,488323 | +0,36% |
| 2024-03-28 | 1,485840 | -0,17% |
| 2024-03-27 | 1,484630 | -0,08% |
| 2024-03-26 | 1,485164 | +0,04% |
| 2024-03-25 | 1,485848 | +0,05% |
| 2024-03-22 | 1,488223 | +0,16% |
| 2024-03-21 | 1,488580 | +0,02% |
| 2024-03-20 | 1,482009 | -0,44% |
| 2024-03-19 | 1,481942 | 0,00% |
| 2024-03-18 | 1,481371 | -0,04% |
| 2024-03-14 | 1,489075 | +0,52% |
| 2024-03-13 | 1,488038 | -0,07% |
| 2024-03-12 | 1,494572 | +0,44% |
| 2024-03-11 | 1,486482 | -0,54% |
| 2024-03-08 | 1,484777 | -0,11% |
| 2024-03-07 | 1,484482 | -0,02% |
| 2024-03-06 | 1,483984 | -0,03% |
| 2024-03-05 | 1,481588 | -0,16% |
| 2024-03-04 | 1,486418 | +0,33% |
| 2024-03-01 | 1,486225 | -0,01% |
| 2024-02-29 | 1,479870 | -0,43% |
| 2024-02-28 | 1,481757 | +0,13% |
| 2024-02-27 | 1,484902 | +0,21% |
| 2024-02-26 | 1,483715 | -0,08% |
| 2024-02-23 | 1,484122 | +0,03% |
| 2024-02-22 | 1,481687 | -0,16% |
| 2024-02-21 | 1,477083 | -0,31% |
| 2024-02-20 | 1,473228 | -0,26% |
| 2024-02-19 | 1,473654 | +0,03% |
| 2024-02-16 | 1,474223 | +0,04% |
| 2024-02-15 | 1,474217 | 0,00% |
| 2024-02-14 | 1,471168 | -0,21% |
| 2024-02-13 | 1,465335 | -0,40% |
| 2024-02-12 | 1,471909 | +0,45% |
| 2024-02-09 | 1,472376 | +0,03% |
| 2024-02-08 | 1,470628 | -0,12% |
| 2024-02-07 | 1,468897 | -0,12% |
| 2024-02-06 | 1,469766 | +0,06% |
| 2024-02-05 | 1,468013 | -0,12% |
| 2024-02-02 | 1,473984 | +0,41% |
| 2024-02-01 | 1,464874 | -0,62% |
| 2024-01-31 | 1,458057 | -0,47% |
| 2024-01-30 | 1,454848 | -0,22% |
| 2024-01-29 | 1,458462 | +0,25% |
| 2024-01-26 | 1,457784 | -0,05% |
| 2024-01-25 | 1,454894 | -0,20% |
| 2024-01-24 | 1,458062 | +0,22% |
| 2024-01-23 | 1,455899 | -0,15% |
| 2024-01-22 | 1,456125 | +0,02% |
| 2024-01-19 | 1,452413 | -0,25% |
| 2024-01-18 | 1,449123 | -0,23% |
| 2024-01-17 | 1,443699 | -0,37% |
| 2024-01-16 | 1,448672 | +0,34% |
| 2024-01-15 | 1,451272 | +0,18% |
| 2024-01-12 | 1,453306 | +0,14% |
| 2024-01-11 | 1,448655 | -0,32% |
| 2024-01-10 | 1,441709 | -0,48% |
| 2024-01-09 | 1,439409 | -0,16% |
| 2024-01-08 | 1,432512 | -0,48% |
| 2024-01-05 | 1,428194 | -0,30% |
| 2024-01-04 | 1,430692 | +0,17% |
| 2024-01-03 | 1,433077 | +0,17% |
| 2024-01-03 | 1,433072 | 0,00% |
| 2024-01-02 | 1,438377 | +0,37% |
| 2023-12-29 | 1,445900 | +0,52% |
| 2023-12-28 | 1,445800 | -0,01% |
| 2023-12-27 | 1,445900 | +0,01% |
| 2023-12-22 | 1,442200 | -0,26% |
| 2023-12-21 | 1,443500 | +0,09% |
| 2023-12-20 | 1,449200 | +0,39% |
| 2023-12-19 | 1,444500 | -0,32% |
| 2023-12-18 | 1,441500 | -0,21% |
| 2023-12-15 | 1,439000 | -0,17% |
| 2023-12-14 | 1,426800 | -0,85% |
| 2023-12-13 | 1,413500 | -0,93% |
| 2023-12-12 | 1,416800 | +0,23% |
| 2023-12-11 | 1,414400 | -0,17% |
| 2023-12-08 | 1,412500 | -0,13% |
| 2023-12-07 | 1,414500 | +0,14% |
| 2023-12-06 | 1,407000 | -0,53% |
| 2023-12-05 | 1,405600 | -0,10% |
| 2023-12-04 | 1,392600 | -0,92% |
| 2023-12-01 | 1,391400 | -0,09% |
| 2023-11-30 | 1,390800 | -0,04% |
| 2023-11-29 | 1,385400 | -0,39% |
| 2023-11-28 | 1,378800 | -0,48% |
| 2023-11-27 | 1,376700 | -0,15% |
| 2023-11-24 | 1,377000 | +0,02% |
| 2023-11-23 | 1,379300 | +0,17% |
| 2023-11-22 | 1,385800 | +0,47% |
| 2023-11-21 | 1,387600 | +0,13% |
| 2023-11-20 | 1,381700 | -0,43% |
| 2023-11-17 | 1,378000 | -0,27% |
| 2023-11-16 | 1,374200 | -0,28% |
| 2023-11-15 | 1,372000 | -0,16% |
| 2023-11-14 | 1,364400 | -0,55% |
| 2023-11-13 | 1,360300 | -0,30% |
| 2023-11-10 | 1,361700 | +0,10% |
| 2023-11-09 | 1,362200 | +0,04% |
| 2023-11-08 | 1,360600 | -0,12% |
| 2023-11-07 | 1,360700 | +0,01% |
| 2023-11-06 | 1,362300 | +0,12% |
| 2023-11-03 | 1,363100 | +0,06% |
| 2023-11-02 | 1,356500 | -0,48% |
| 2023-10-31 | 1,342800 | -1,01% |
| 2023-10-30 | 1,337800 | -0,37% |
| 2023-10-27 | 1,336400 | -0,10% |
| 2023-10-26 | 1,332700 | -0,28% |
| 2023-10-25 | 1,337100 | +0,33% |
| 2023-10-24 | 1,336900 | -0,01% |
| 2023-10-20 | 1,331700 | -0,39% |
| 2023-10-19 | 1,337000 | +0,40% |
| 2023-10-18 | 1,348200 | +0,84% |
| 2023-10-17 | 1,354400 | +0,46% |
| 2023-10-16 | 1,354200 | -0,01% |
| 2023-10-13 | 1,350600 | -0,27% |
| 2023-10-12 | 1,354500 | +0,29% |
| 2023-10-11 | 1,351100 | -0,25% |
| 2023-10-10 | 1,345000 | -0,45% |
| 2023-10-09 | 1,332800 | -0,91% |
| 2023-10-06 | 1,329600 | -0,24% |
| 2023-10-05 | 1,328600 | -0,08% |
| 2023-10-04 | 1,332400 | +0,29% |
| 2023-10-03 | 1,337100 | +0,35% |
| 2023-10-02 | 1,342100 | +0,37% |
| 2023-09-29 | 1,342800 | +0,05% |
| 2023-09-27 | 1,347900 | +0,38% |
| 2023-09-26 | 1,349300 | +0,10% |
| 2023-09-25 | 1,353200 | +0,29% |
| 2023-09-22 | 1,353300 | +0,01% |
| 2023-09-21 | 1,350100 | -0,24% |
| 2023-09-20 | 1,356200 | +0,45% |
| 2023-09-19 | 1,357000 | +0,06% |
| 2023-09-18 | 1,356500 | -0,04% |
| 2023-09-15 | 1,358400 | +0,14% |
| 2023-09-14 | 1,362900 | +0,33% |
| 2023-09-13 | 1,351900 | -0,81% |
| 2023-09-12 | 1,353400 | +0,11% |
| 2023-09-11 | 1,350700 | -0,20% |
| 2023-09-08 | 1,352800 | +0,16% |
| 2023-09-07 | 1,348500 | -0,32% |
| 2023-09-06 | 1,349400 | +0,07% |
| 2023-09-05 | 1,351700 | +0,17% |
| 2023-09-04 | 1,349800 | -0,14% |
| 2023-09-01 | 1,353300 | +0,26% |
| 2023-08-31 | 1,347700 | -0,41% |
| 2023-08-30 | 1,344200 | -0,26% |
| 2023-08-29 | 1,343000 | -0,09% |
| 2023-08-28 | 1,340800 | -0,16% |
| 2023-08-25 | 1,334700 | -0,45% |
| 2023-08-24 | 1,334900 | +0,01% |
| 2023-08-23 | 1,332500 | -0,18% |
| 2023-08-22 | 1,325000 | -0,56% |
| 2023-08-21 | 1,323800 | -0,09% |
| 2023-08-18 | 1,323300 | -0,04% |
| 2023-08-17 | 1,326600 | +0,25% |
| 2023-08-16 | 1,332500 | +0,44% |
| 2023-08-15 | 1,336500 | +0,30% |
| 2023-08-14 | 1,338600 | +0,16% |
| 2023-08-11 | 1,335800 | -0,21% |
| 2023-08-10 | 1,338800 | +0,22% |
| 2023-08-09 | 1,337600 | -0,09% |
| 2023-08-08 | 1,340900 | +0,25% |
| 2023-08-07 | 1,338300 | -0,19% |
| 2023-08-04 | 1,337200 | -0,08% |
| 2023-08-03 | 1,342900 | +0,43% |
| 2023-08-02 | 1,341000 | -0,14% |
| 2023-08-01 | 1,345000 | +0,30% |
| 2023-07-31 | 1,347700 | +0,20% |
| 2023-07-28 | 1,343200 | -0,33% |
| 2023-07-27 | 1,339000 | -0,31% |
| 2023-07-26 | 1,335300 | -0,28% |
| 2023-07-25 | 1,335400 | +0,01% |
| 2023-07-24 | 1,330600 | -0,36% |
| 2023-07-21 | 1,328800 | -0,14% |
| 2023-07-20 | 1,331200 | +0,18% |
| 2023-07-19 | 1,332500 | +0,10% |
| 2023-07-18 | 1,327200 | -0,40% |
| 2023-07-17 | 1,321100 | -0,46% |
| 2023-07-14 | 1,319500 | -0,12% |
| 2023-07-13 | 1,318600 | -0,07% |
| 2023-07-12 | 1,312200 | -0,49% |
| 2023-07-11 | 1,311500 | -0,05% |
| 2023-07-10 | 1,307000 | -0,34% |
| 2023-07-07 | 1,307900 | +0,07% |
| 2023-07-06 | 1,319100 | +0,86% |
| 2023-07-05 | 1,322500 | +0,26% |
| 2023-07-04 | 1,317800 | -0,36% |
| 2023-07-03 | 1,315100 | -0,20% |
| 2023-06-30 | 1,312300 | -0,21% |
| 2023-06-29 | 1,306900 | -0,41% |
| 2023-06-28 | 1,304000 | -0,22% |
| 2023-06-27 | 1,302600 | -0,11% |
| 2023-06-26 | 1,301700 | -0,07% |
| 2023-06-23 | 1,297900 | -0,29% |
| 2023-06-22 | 1,296600 | -0,10% |
| 2023-06-21 | 1,295400 | -0,09% |
| 2023-06-20 | 1,297500 | +0,16% |
| 2023-06-19 | 1,298600 | +0,08% |
| 2023-06-16 | 1,301600 | +0,23% |
| 2023-06-15 | 1,300800 | -0,06% |
| 2023-06-14 | 1,300600 | -0,02% |
| 2023-06-13 | 1,297800 | -0,22% |
| 2023-06-12 | 1,295600 | -0,17% |
| 2023-06-09 | 1,290000 | -0,43% |
| 2023-06-08 | 1,284700 | -0,41% |
| 2023-06-07 | 1,281400 | -0,26% |
| 2023-06-06 | 1,285100 | +0,29% |
| 2023-06-05 | 1,278100 | -0,54% |
| 2023-06-02 | 1,277400 | -0,05% |
| 2023-06-01 | 1,263700 | -1,07% |
| 2023-05-31 | 1,255300 | -0,66% |
| 2023-05-30 | 1,255600 | +0,02% |
| 2023-05-26 | 1,255700 | +0,01% |
| 2023-05-25 | 1,252900 | -0,22% |
| 2023-05-24 | 1,253900 | +0,08% |
| 2023-05-23 | 1,259800 | +0,47% |
| 2023-05-22 | 1,263000 | +0,25% |
| 2023-05-19 | 1,261700 | -0,10% |
| 2023-05-18 | 1,262700 | +0,08% |
| 2023-05-17 | 1,255000 | -0,61% |
| 2023-05-16 | 1,253900 | -0,09% |
| 2023-05-15 | 1,251800 | -0,17% |
| 2023-05-12 | 1,252500 | +0,06% |
| 2023-05-11 | 1,252000 | -0,04% |
| 2023-05-10 | 1,247400 | -0,37% |
| 2023-05-09 | 1,247400 | +0,00% |
| 2023-05-08 | 1,249100 | +0,14% |
| 2023-05-05 | 1,247400 | -0,14% |
| 2023-05-04 | 1,245700 | -0,14% |
| 2023-05-03 | 1,247400 | +0,14% |
| 2023-05-02 | 1,247000 | -0,03% |
| 2023-04-28 | 1,243200 | -0,30% |
| 2023-04-27 | 1,233900 | -0,75% |
| 2023-04-26 | 1,233900 | +0,00% |
| 2023-04-25 | 1,232200 | -0,14% |
| 2023-04-24 | 1,234400 | +0,18% |
| 2023-04-21 | 1,228500 | -0,48% |
| 2023-04-20 | 1,225100 | -0,28% |
| 2023-04-19 | 1,224600 | -0,04% |
| 2023-04-18 | 1,209500 | -1,23% |
| 2023-04-17 | 1,208900 | -0,05% |
| 2023-04-14 | 1,212400 | +0,29% |
| 2023-04-13 | 1,208300 | -0,34% |
| 2023-04-12 | 1,205500 | -0,23% |
| 2023-04-11 | 1,219200 | +1,14% |
| 2023-04-06 | 1,218100 | -0,09% |
| 2023-04-05 | 1,217400 | -0,06% |
| 2023-04-04 | 1,212300 | -0,42% |
| 2023-04-03 | 1,211300 | -0,08% |
| 2023-03-31 | 1,213700 | +0,20% |
| 2023-03-30 | 1,211300 | -0,20% |
| 2023-03-29 | 1,213500 | +0,18% |
| 2023-03-28 | 1,213100 | -0,03% |
| 2023-03-27 | 1,215100 | +0,16% |
| 2023-03-24 | 1,213200 | -0,16% |
| 2023-03-23 | 1,209400 | -0,31% |
| 2023-03-22 | 1,203900 | -0,45% |
| 2023-03-21 | 1,206100 | +0,18% |
| 2023-03-20 | 1,203700 | -0,20% |
| 2023-03-17 | 1,205900 | +0,18% |
| 2023-03-16 | 1,205300 | -0,05% |
| 2023-03-14 | 1,203400 | -0,16% |
| 2023-03-13 | 1,210400 | +0,58% |
| 2023-03-10 | 1,199900 | -0,87% |
| 2023-03-09 | 1,202100 | +0,18% |
| 2023-03-08 | 1,205000 | +0,24% |
| 2023-03-07 | 1,210200 | +0,43% |
| 2023-03-06 | 1,210500 | +0,02% |
| 2023-03-03 | 1,206900 | -0,30% |
| 2023-03-02 | 1,200100 | -0,56% |
| 2023-03-01 | 1,200500 | +0,03% |
| 2023-02-28 | 1,208100 | +0,63% |
| 2023-02-27 | 1,206900 | -0,10% |
| 2023-02-24 | 1,206900 | +0,00% |
| 2023-02-23 | 1,203800 | -0,26% |
| 2023-02-22 | 1,207500 | +0,31% |
| 2023-02-21 | 1,198500 | -0,75% |
| 2023-02-20 | 1,206400 | +0,66% |
| 2023-02-17 | 1,207000 | +0,05% |
| 2023-02-16 | 1,218400 | +0,94% |
| 2023-02-15 | 1,227600 | +0,76% |
| 2023-02-14 | 1,228000 | +0,03% |
| 2023-02-13 | 1,229600 | +0,13% |
| 2023-02-10 | 1,235700 | +0,50% |
| 2023-02-09 | 1,248800 | +1,06% |
| 2023-02-08 | 1,238100 | -0,86% |
| 2023-02-07 | 1,242000 | +0,31% |
| 2023-02-06 | 1,241800 | -0,02% |
| 2023-02-03 | 1,248900 | +0,57% |
| 2023-02-02 | 1,244700 | -0,34% |
| 2023-02-01 | 1,235300 | -0,76% |
| 2023-01-31 | 1,235100 | -0,02% |
| 2023-01-30 | 1,230100 | -0,40% |
| 2023-01-27 | 1,243000 | +1,05% |
| 2023-01-26 | 1,244100 | +0,09% |
| 2023-01-25 | 1,243200 | -0,07% |
| 2023-01-24 | 1,246800 | +0,29% |
| 2023-01-23 | 1,248600 | +0,14% |
| 2023-01-20 | 1,242600 | -0,48% |
| 2023-01-19 | 1,243500 | +0,07% |
| 2023-01-18 | 1,250800 | +0,59% |
| 2023-01-17 | 1,238100 | -1,02% |
| 2023-01-16 | 1,249100 | +0,89% |
| 2023-01-13 | 1,253000 | +0,31% |
| 2023-01-12 | 1,246700 | -0,50% |
| 2023-01-11 | 1,235500 | -0,90% |
| 2023-01-10 | 1,228000 | -0,61% |
| 2023-01-09 | 1,223700 | -0,35% |
| 2023-01-06 | 1,215000 | -0,71% |
| 2023-01-05 | 1,208800 | -0,51% |
| 2023-01-04 | 1,199000 | -0,81% |
| 2023-01-03 | 1,186800 | -1,02% |
| 2023-01-02 | 1,178900 | -0,67% |
| 2022-12-30 | 1,179300 | +0,03% |
| 2022-12-29 | 1,178700 | -0,05% |
| 2022-12-28 | 1,189600 | +0,92% |
| 2022-12-27 | 1,190000 | +0,03% |
| 2022-12-23 | 1,192800 | +0,24% |
| 2022-12-22 | 1,193800 | +0,08% |
| 2022-12-21 | 1,195700 | +0,16% |
| 2022-12-20 | 1,194000 | -0,14% |
| 2022-12-19 | 1,199300 | +0,44% |
| 2022-12-16 | 1,200700 | +0,12% |
| 2022-12-15 | 1,205200 | +0,37% |
| 2022-12-14 | 1,206200 | +0,08% |
| 2022-12-13 | 1,216000 | +0,81% |
| 2022-12-12 | 1,193000 | -1,89% |
| 2022-12-09 | 1,198400 | +0,45% |
| 2022-12-08 | 1,206700 | +0,69% |
| 2022-12-07 | 1,209500 | +0,23% |
| 2022-12-06 | 1,209200 | -0,02% |
| 2022-12-05 | 1,224700 | +1,28% |
| 2022-12-02 | 1,228200 | +0,29% |
| 2022-12-01 | 1,224600 | -0,29% |
| 2022-11-30 | 1,227200 | +0,21% |
| 2022-11-29 | 1,220600 | -0,54% |
| 2022-11-28 | 1,219100 | -0,12% |
| 2022-11-25 | 1,223400 | +0,35% |
| 2022-11-24 | 1,224300 | +0,07% |
| 2022-11-23 | 1,229300 | +0,41% |
| 2022-11-22 | 1,221800 | -0,61% |
| 2022-11-21 | 1,228600 | +0,56% |
| 2022-11-18 | 1,204900 | -1,93% |
| 2022-11-17 | 1,200100 | -0,40% |
| 2022-11-16 | 1,200700 | +0,05% |
| 2022-11-15 | 1,207600 | +0,57% |
| 2022-11-14 | 1,197800 | -0,81% |
| 2022-11-11 | 1,198100 | +0,03% |
| 2022-11-10 | 1,168200 | -2,50% |
| 2022-11-09 | 1,148000 | -1,73% |
| 2022-11-08 | 1,147700 | -0,03% |
| 2022-11-07 | 1,142300 | -0,47% |
| 2022-11-04 | 1,129300 | -1,14% |
| 2022-11-03 | 1,122800 | -0,58% |
| 2022-11-02 | 1,126900 | +0,37% |
| 2022-10-28 | 1,134100 | +0,64% |
| 2022-10-27 | 1,126600 | -0,66% |
| 2022-10-26 | 1,125800 | -0,07% |
| 2022-10-25 | 1,127000 | +0,11% |
| 2022-10-24 | 1,114700 | -1,09% |
| 2022-10-21 | 1,110200 | -0,40% |
| 2022-10-20 | 1,105400 | -0,43% |
| 2022-10-19 | 1,107300 | +0,17% |
| 2022-10-18 | 1,109800 | +0,23% |
| 2022-10-17 | 1,102600 | -0,65% |
| 2022-10-14 | 1,096800 | -0,53% |
| 2022-10-13 | 1,122100 | +2,31% |
| 2022-10-12 | 1,128300 | +0,55% |
| 2022-10-11 | 1,128600 | +0,03% |
| 2022-10-10 | 1,136500 | +0,70% |
| 2022-10-07 | 1,141500 | +0,44% |
| 2022-10-06 | 1,149100 | +0,67% |
| 2022-10-05 | 1,149600 | +0,04% |
| 2022-10-04 | 1,150300 | +0,06% |
| 2022-10-03 | 1,131000 | -1,68% |
| 2022-09-30 | 1,132100 | +0,10% |
| 2022-09-29 | 1,129400 | -0,24% |
| 2022-09-28 | 1,134600 | +0,46% |
| 2022-09-27 | 1,133600 | -0,09% |
| 2022-09-26 | 1,133500 | -0,01% |
| 2022-09-22 | 1,145200 | +1,03% |
| 2022-09-21 | 1,149600 | +0,38% |
| 2022-09-20 | 1,147400 | -0,19% |
| 2022-09-19 | 1,147000 | -0,03% |
| 2022-09-16 | 1,150900 | +0,34% |
| 2022-09-15 | 1,163900 | +1,13% |
| 2022-09-14 | 1,166400 | +0,21% |
| 2022-09-13 | 1,163500 | -0,25% |
| 2022-09-12 | 1,165000 | +0,13% |
| 2022-09-09 | 1,152300 | -1,09% |
| 2022-09-08 | 1,151400 | -0,08% |
| 2022-09-07 | 1,148000 | -0,30% |
| 2022-09-06 | 1,156200 | +0,71% |
| 2022-09-05 | 1,158700 | +0,22% |
| 2022-09-02 | 1,161200 | +0,22% |
| 2022-09-01 | 1,161500 | +0,03% |
| 2022-08-31 | 1,166400 | +0,42% |
| 2022-08-30 | 1,171500 | +0,44% |
| 2022-08-29 | 1,185500 | +1,20% |
| 2022-08-26 | 1,201200 | +1,32% |
| 2022-08-25 | 1,212900 | +0,97% |
| 2022-08-24 | 1,197100 | -1,30% |
| 2022-08-23 | 1,202300 | +0,43% |
| 2022-08-22 | 1,202200 | -0,01% |
| 2022-08-19 | 1,201500 | -0,06% |
| 2022-08-18 | 1,219400 | +1,49% |
| 2022-08-17 | 1,214500 | -0,40% |
| 2022-08-16 | 1,224200 | +0,80% |
| 2022-08-15 | 1,224200 | +0,00% |
| 2022-08-12 | 1,215800 | -0,69% |
| 2022-08-11 | 1,206800 | -0,74% |
| 2022-08-10 | 1,201100 | -0,47% |
| 2022-08-09 | 1,196300 | -0,40% |
| 2022-08-08 | 1,200200 | +0,33% |
| 2022-08-05 | 1,195400 | -0,40% |
| 2022-08-04 | 1,192700 | -0,23% |
| 2022-08-03 | 1,192900 | +0,02% |
| 2022-08-02 | 1,192800 | -0,01% |
| 2022-08-01 | 1,197700 | +0,41% |
| 2022-07-29 | 1,194700 | -0,25% |
| 2022-07-28 | 1,187800 | -0,58% |
| 2022-07-27 | 1,185400 | -0,20% |
| 2022-07-26 | 1,176600 | -0,74% |
| 2022-07-25 | 1,180600 | +0,34% |
| 2022-07-22 | 1,174000 | -0,56% |
| 2022-07-21 | 1,169100 | -0,42% |
| 2022-07-20 | 1,168900 | -0,02% |
| 2022-07-19 | 1,159500 | -0,80% |
| 2022-07-18 | 1,154800 | -0,41% |
| 2022-07-15 | 1,148800 | -0,52% |
| 2022-07-14 | 1,149800 | +0,09% |
| 2022-07-13 | 1,160700 | +0,95% |
| 2022-07-12 | 1,164600 | +0,34% |
| 2022-07-11 | 1,175500 | +0,94% |
| 2022-07-08 | 1,178300 | +0,24% |
| 2022-07-07 | 1,167900 | -0,88% |
| 2022-07-06 | 1,170900 | +0,26% |
| 2022-07-05 | 1,171000 | +0,01% |
| 2022-07-04 | 1,170800 | -0,02% |
| 2022-07-01 | 1,168800 | -0,17% |
| 2022-06-30 | 1,164300 | -0,39% |
| 2022-06-29 | 1,167300 | +0,26% |
| 2022-06-28 | 1,170400 | +0,27% |
| 2022-06-27 | 1,177000 | +0,56% |
| 2022-06-24 | 1,185200 | +0,70% |
| 2022-06-23 | 1,168900 | -1,38% |
| 2022-06-22 | 1,159000 | -0,85% |
| 2022-06-21 | 1,162400 | +0,29% |
| 2022-06-20 | 1,155900 | -0,56% |
| 2022-06-17 | 1,156800 | +0,08% |
| 2022-06-16 | 1,150900 | -0,51% |
| 2022-06-15 | 1,168800 | +1,56% |
| 2022-06-14 | 1,170300 | +0,13% |
| 2022-06-13 | 1,167800 | -0,21% |
| 2022-06-10 | 1,194800 | +2,31% |
| 2022-06-09 | 1,206100 | +0,95% |
| 2022-06-08 | 1,219700 | +1,13% |
| 2022-06-07 | 1,213300 | -0,52% |
| 2022-06-03 | 1,212700 | -0,05% |
| 2022-06-02 | 1,221400 | +0,72% |
| 2022-06-01 | 1,218800 | -0,21% |
| 2022-05-31 | 1,219600 | +0,07% |
| 2022-05-30 | 1,211900 | -0,63% |
| 2022-05-26 | 1,204200 | -0,64% |
| 2022-05-25 | 1,204200 | +0,00% |
| 2022-05-24 | 1,188300 | -1,32% |
| 2022-05-23 | 1,197900 | +0,81% |
| 2022-05-20 | 1,189600 | -0,69% |
| 2022-05-19 | 1,182000 | -0,64% |
| 2022-05-18 | 1,186700 | +0,40% |
| 2022-05-17 | 1,194200 | +0,63% |
| 2022-05-16 | 1,189900 | -0,36% |
| 2022-05-13 | 1,185200 | -0,39% |
| 2022-05-12 | 1,165500 | -1,66% |
| 2022-05-11 | 1,160300 | -0,45% |
| 2022-05-10 | 1,161900 | +0,14% |
| 2022-05-09 | 1,164100 | +0,19% |
| 2022-05-06 | 1,184400 | +1,74% |
| 2022-05-05 | 1,192900 | +0,72% |
| 2022-05-04 | 1,199200 | +0,53% |
| 2022-05-03 | 1,205300 | +0,51% |
| 2022-05-02 | 1,209100 | +0,32% |
| 2022-04-29 | 1,206000 | -0,26% |
| 2022-04-28 | 1,217100 | +0,92% |
| 2022-04-27 | 1,201400 | -1,29% |
| 2022-04-26 | 1,195900 | -0,46% |
| 2022-04-25 | 1,199000 | +0,26% |
| 2022-04-22 | 1,201200 | +0,18% |
| 2022-04-21 | 1,209300 | +0,67% |
| 2022-04-20 | 1,215800 | +0,54% |
| 2022-04-19 | 1,221400 | +0,46% |
| 2022-04-14 | 1,229200 | +0,64% |
| 2022-04-13 | 1,230000 | +0,07% |
| 2022-04-12 | 1,224400 | -0,46% |
| 2022-04-11 | 1,224400 | +0,00% |
| 2022-04-08 | 1,230700 | +0,51% |
| 2022-04-07 | 1,234500 | +0,31% |
| 2022-04-06 | 1,238900 | +0,36% |
| 2022-04-05 | 1,254400 | +1,25% |
| 2022-04-04 | 1,253500 | -0,07% |
| 2022-04-01 | 1,239900 | -1,08% |
| 2022-03-31 | 1,236800 | -0,25% |
| 2022-03-30 | 1,237700 | +0,07% |
| 2022-03-29 | 1,240700 | +0,24% |
| 2022-03-28 | 1,237100 | -0,29% |
| 2022-03-25 | 1,233600 | -0,28% |
| 2022-03-24 | 1,235000 | +0,11% |
| 2022-03-23 | 1,234300 | -0,06% |
| 2022-03-22 | 1,234200 | -0,01% |
| 2022-03-21 | 1,234100 | -0,01% |
| 2022-03-18 | 1,241500 | +0,60% |
| 2022-03-17 | 1,229000 | -1,01% |
| 2022-03-16 | 1,220700 | -0,68% |
| 2022-03-16 | 1,220600 | -0,01% |
| 2022-03-11 | 1,214100 | -0,53% |
| 2022-03-10 | 1,214400 | +0,02% |
| 2022-03-09 | 1,216800 | +0,20% |
| 2022-03-08 | 1,210600 | -0,51% |
| 2022-03-07 | 1,213500 | +0,24% |
| 2022-03-04 | 1,229500 | +1,32% |
| 2022-03-03 | 1,238500 | +0,73% |
| 2022-03-02 | 1,234300 | -0,34% |
| 2022-03-01 | 1,227600 | -0,54% |
| 2022-02-28 | 1,236900 | +0,76% |
| 2022-02-25 | 1,237500 | +0,05% |
| 2022-02-24 | 1,223600 | -1,12% |
| 2022-02-23 | 1,241100 | +1,43% |
| 2022-02-22 | 1,239100 | -0,16% |
| 2022-02-21 | 1,246700 | +0,61% |
| 2022-02-18 | 1,256200 | +0,76% |
| 2022-02-17 | 1,261900 | +0,45% |
| 2022-02-16 | 1,268900 | +0,55% |
| 2022-02-15 | 1,265900 | -0,24% |
| 2022-02-14 | 1,262000 | -0,31% |
| 2022-02-11 | 1,268500 | +0,52% |
| 2022-02-10 | 1,274600 | +0,48% |
| 2022-02-09 | 1,281500 | +0,54% |
| 2022-02-08 | 1,271900 | -0,75% |
| 2022-02-07 | 1,260800 | -0,87% |
| 2022-02-04 | 1,261300 | +0,04% |
| 2022-02-03 | 1,260900 | -0,03% |
| 2022-02-02 | 1,277600 | +1,32% |
| 2022-02-01 | 1,277700 | +0,01% |
| 2022-01-31 | 1,274800 | -0,23% |
| 2022-01-28 | 1,268100 | -0,53% |
| 2022-01-27 | 1,263300 | -0,38% |
| 2022-01-26 | 1,269400 | +0,48% |
| 2022-01-25 | 1,258700 | -0,84% |
| 2022-01-24 | 1,264500 | +0,46% |
| 2022-01-21 | 1,274500 | +0,79% |
| 2022-01-20 | 1,283300 | +0,69% |
| 2022-01-19 | 1,282800 | -0,04% |
| 2022-01-18 | 1,289600 | +0,53% |
| 2022-01-17 | 1,297800 | +0,64% |
| 2022-01-14 | 1,298200 | +0,03% |
| 2022-01-13 | 1,295200 | -0,23% |
| 2022-01-12 | 1,300200 | +0,39% |
| 2022-01-11 | 1,298700 | -0,12% |
| 2022-01-10 | 1,290100 | -0,66% |
| 2022-01-07 | 1,289100 | -0,08% |
| 2022-01-06 | 1,292700 | +0,28% |
| 2022-01-05 | 1,298100 | +0,42% |
| 2022-01-04 | 1,304900 | +0,52% |
| 2022-01-03 | 1,316800 | +0,91% |
| 2021-12-31 | 1,310700 | -0,46% |
| 2021-12-30 | 1,313800 | +0,24% |
| 2021-12-29 | 1,315900 | +0,16% |
| 2021-12-28 | 1,316400 | +0,04% |
| 2021-12-27 | 1,315800 | -0,05% |
| 2021-12-23 | 1,310000 | -0,44% |
| 2021-12-22 | 1,302600 | -0,56% |
| 2021-12-21 | 1,299900 | -0,21% |
| 2021-12-20 | 1,290000 | -0,76% |
| 2021-12-17 | 1,299100 | +0,71% |
| 2021-12-16 | 1,300800 | +0,13% |
| 2021-12-15 | 1,299900 | -0,07% |
| 2021-12-14 | 1,299900 | +0,00% |
| 2021-12-13 | 1,307000 | +0,55% |
| 2021-12-10 | 1,311600 | +0,35% |
| 2021-12-09 | 1,306000 | -0,43% |
| 2021-12-08 | 1,305200 | -0,06% |
| 2021-12-07 | 1,312100 | +0,53% |
| 2021-12-06 | 1,296600 | -1,18% |
| 2021-12-03 | 1,284000 | -0,97% |
| 2021-12-02 | 1,290500 | +0,51% |
| 2021-12-01 | 1,288500 | -0,15% |
| 2021-11-30 | 1,290500 | +0,16% |
| 2021-11-29 | 1,298700 | +0,64% |
| 2021-11-26 | 1,295000 | -0,28% |
| 2021-11-25 | 1,312100 | +1,32% |
| 2021-11-24 | 1,315500 | +0,26% |
| 2021-11-23 | 1,309800 | -0,43% |
| 2021-11-22 | 1,315600 | +0,44% |
| 2021-11-19 | 1,317600 | +0,15% |
| 2021-11-18 | 1,311900 | -0,43% |
| 2021-11-17 | 1,320700 | +0,67% |
| 2021-11-16 | 1,327700 | +0,53% |
| 2021-11-15 | 1,327000 | -0,05% |
| 2021-11-12 | 1,328400 | +0,11% |
| 2021-11-11 | 1,326100 | -0,17% |
| 2021-11-10 | 1,319800 | -0,48% |
| 2021-11-09 | 1,316600 | -0,24% |
| 2021-11-08 | 1,321900 | +0,40% |
| 2021-11-05 | 1,317500 | -0,33% |
| 2021-11-04 | 1,321200 | +0,28% |
| 2021-11-03 | 1,309400 | -0,89% |
| 2021-11-02 | 1,306400 | -0,23% |
| 2021-10-29 | 1,305200 | -0,09% |
| 2021-10-28 | 1,304400 | -0,06% |
| 2021-10-27 | 1,310200 | +0,44% |
| 2021-10-26 | 1,315900 | +0,44% |
| 2021-10-25 | 1,315800 | -0,01% |
| 2021-10-22 | 1,311000 | -0,36% |
| 2021-10-21 | 1,313800 | +0,21% |
| 2021-10-20 | 1,310200 | -0,27% |
| 2021-10-19 | 1,312000 | +0,14% |
| 2021-10-18 | 1,308300 | -0,28% |
| 2021-10-15 | 1,308400 | +0,01% |
| 2021-10-14 | 1,303900 | -0,34% |
| 2021-10-13 | 1,300200 | -0,28% |
| 2021-10-12 | 1,301900 | +0,13% |
| 2021-10-11 | 1,301400 | -0,04% |
| 2021-10-08 | 1,300400 | -0,08% |
| 2021-10-07 | 1,297100 | -0,25% |
| 2021-10-06 | 1,287900 | -0,71% |
| 2021-10-05 | 1,284500 | -0,26% |
| 2021-10-04 | 1,274400 | -0,79% |
| 2021-10-01 | 1,287000 | +0,99% |
| 2021-09-30 | 1,288400 | +0,11% |
| 2021-09-29 | 1,286900 | -0,12% |
| 2021-09-28 | 1,280800 | -0,47% |
| 2021-09-27 | 1,290500 | +0,76% |
| 2021-09-24 | 1,287200 | -0,26% |
| 2021-09-23 | 1,289800 | +0,20% |
| 2021-09-22 | 1,284400 | -0,42% |
| 2021-09-21 | 1,269200 | -1,18% |
| 2021-09-20 | 1,286500 | +1,36% |
| 2021-09-17 | 1,285000 | -0,12% |
| 2021-09-16 | 1,286300 | +0,10% |
| 2021-09-15 | 1,282900 | -0,26% |
| 2021-09-14 | 1,285900 | +0,23% |
| 2021-09-13 | 1,288300 | +0,19% |
| 2021-09-10 | 1,286200 | -0,16% |
| 2021-09-09 | 1,289100 | +0,23% |
| 2021-09-08 | 1,290100 | +0,08% |
| 2021-09-07 | 1,292500 | +0,19% |
| 2021-09-06 | 1,290700 | -0,14% |
| 2021-09-03 | 1,287800 | -0,22% |
| 2021-09-02 | 1,288600 | +0,06% |
| 2021-09-01 | 1,289300 | +0,05% |
| 2021-08-31 | 1,290100 | +0,06% |
| 2021-08-30 | 1,285500 | -0,36% |
| 2021-08-27 | 1,281500 | -0,31% |
| 2021-08-26 | 1,278700 | -0,22% |
| 2021-08-25 | 1,283700 | +0,39% |
| 2021-08-24 | 1,283900 | +0,02% |
| 2021-08-23 | 1,282800 | -0,09% |
| 2021-08-19 | 1,278800 | -0,31% |
| 2021-08-18 | 1,285300 | +0,51% |
| 2021-08-17 | 1,289300 | +0,31% |
| 2021-08-16 | 1,285700 | -0,28% |
| 2021-08-13 | 1,288700 | +0,23% |
| 2021-08-12 | 1,290300 | +0,12% |
| 2021-08-11 | 1,290900 | +0,05% |
| 2021-08-10 | 1,290100 | -0,06% |
| 2021-08-09 | 1,288600 | -0,12% |
| 2021-08-06 | 1,289500 | +0,07% |
| 2021-08-05 | 1,288400 | -0,09% |
| 2021-08-04 | 1,288100 | -0,02% |
| 2021-08-03 | 1,286700 | -0,11% |
| 2021-08-02 | 1,285000 | -0,13% |
| 2021-07-30 | 1,284900 | -0,01% |
| 2021-07-29 | 1,285900 | +0,08% |
| 2021-07-28 | 1,287300 | +0,11% |
| 2021-07-27 | 1,279500 | -0,61% |
| 2021-07-26 | 1,289800 | +0,81% |
| 2021-07-23 | 1,291300 | +0,12% |
| 2021-07-22 | 1,286400 | -0,38% |
| 2021-07-21 | 1,289300 | +0,23% |
| 2021-07-20 | 1,282100 | -0,56% |
| 2021-07-19 | 1,276200 | -0,46% |
| 2021-07-16 | 1,287400 | +0,88% |
| 2021-07-15 | 1,288800 | +0,11% |
| 2021-07-14 | 1,287800 | -0,08% |
| 2021-07-13 | 1,287100 | -0,05% |
| 2021-07-12 | 1,281000 | -0,47% |
| 2021-07-09 | 1,280200 | -0,06% |
| 2021-07-08 | 1,276300 | -0,30% |
| 2021-07-07 | 1,284400 | +0,63% |
| 2021-07-06 | 1,277100 | -0,57% |
| 2021-07-05 | 1,277800 | +0,05% |
| 2021-07-02 | 1,275800 | -0,16% |
| 2021-07-01 | 1,273200 | -0,20% |
| 2021-06-30 | 1,271700 | -0,12% |
| 2021-06-29 | 1,275400 | +0,29% |
| 2021-06-28 | 1,273800 | -0,13% |
| 2021-06-25 | 1,275400 | +0,13% |
| 2021-06-24 | 1,274000 | -0,11% |
| 2021-06-23 | 1,266100 | -0,62% |
| 2021-06-22 | 1,262000 | -0,32% |
| 2021-06-21 | 1,267500 | +0,44% |
| 2021-06-18 | 1,270100 | +0,21% |
| 2021-06-17 | 1,275800 | +0,45% |
| 2021-06-16 | 1,266500 | -0,73% |
| 2021-06-15 | 1,266100 | -0,03% |
| 2021-06-14 | 1,267700 | +0,13% |
| 2021-06-11 | 1,262600 | -0,40% |
| 2021-06-10 | 1,253700 | -0,70% |
| 2021-06-09 | 1,250300 | -0,27% |
| 2021-06-08 | 1,255900 | +0,45% |
| 2021-06-07 | 1,251800 | -0,33% |
| 2021-06-04 | 1,251700 | -0,01% |
| 2021-06-03 | 1,249500 | -0,18% |
| 2021-06-02 | 1,245300 | -0,34% |
| 2021-06-01 | 1,242900 | -0,19% |
| 2021-05-31 | 1,239700 | -0,26% |
| 2021-05-28 | 1,242300 | +0,21% |
| 2021-05-27 | 1,238000 | -0,35% |
| 2021-05-26 | 1,240600 | +0,21% |
| 2021-05-25 | 1,234100 | -0,52% |
| 2021-05-21 | 1,230700 | -0,28% |
| 2021-05-20 | 1,230600 | -0,01% |
| 2021-05-19 | 1,223500 | -0,58% |
| 2021-05-18 | 1,227400 | +0,32% |
| 2021-05-17 | 1,231900 | +0,37% |
| 2021-05-14 | 1,237100 | +0,42% |
| 2021-05-13 | 1,233100 | -0,32% |
| 2021-05-12 | 1,234500 | +0,11% |
| 2021-05-11 | 1,242700 | +0,66% |
| 2021-05-10 | 1,247300 | +0,37% |
| 2021-05-07 | 1,251200 | +0,31% |
| 2021-05-06 | 1,247900 | -0,26% |
| 2021-05-05 | 1,246700 | -0,10% |
| 2021-05-04 | 1,243800 | -0,23% |
| 2021-05-03 | 1,244900 | +0,09% |
| 2021-04-30 | 1,246600 | +0,14% |
| 2021-04-29 | 1,250000 | +0,27% |
| 2021-04-28 | 1,251100 | +0,09% |
| 2021-04-27 | 1,250400 | -0,06% |
| 2021-04-26 | 1,251900 | +0,12% |
| 2021-04-23 | 1,246500 | -0,43% |
| 2021-04-22 | 1,245800 | -0,06% |
| 2021-04-21 | 1,243100 | -0,22% |
| 2021-04-20 | 1,238100 | -0,40% |
| 2021-04-19 | 1,244500 | +0,52% |
| 2021-04-16 | 1,249800 | +0,43% |
| 2021-04-15 | 1,242900 | -0,55% |
| 2021-04-14 | 1,235400 | -0,60% |
| 2021-04-13 | 1,236400 | +0,08% |
| 2021-04-12 | 1,234300 | -0,17% |
| 2021-04-09 | 1,237600 | +0,27% |
| 2021-04-08 | 1,239200 | +0,13% |
| 2021-04-07 | 1,239800 | +0,05% |
| 2021-04-06 | 1,243500 | +0,30% |
| 2021-04-01 | 1,241300 | -0,18% |
| 2021-03-31 | 1,238600 | -0,22% |
| 2021-03-30 | 1,240900 | +0,19% |
| 2021-03-29 | 1,238500 | -0,19% |
| 2021-03-26 | 1,235300 | -0,26% |
| 2021-03-25 | 1,231000 | -0,35% |
| 2021-03-24 | 1,232600 | +0,13% |
| 2021-03-23 | 1,238900 | +0,51% |
| 2021-03-22 | 1,240700 | +0,15% |
| 2021-03-19 | 1,241200 | +0,04% |
| 2021-03-18 | 1,245500 | +0,35% |
| 2021-03-17 | 1,243100 | -0,19% |
| 2021-03-16 | 1,249700 | +0,53% |
| 2021-03-12 | 1,245700 | -0,32% |
| 2021-03-11 | 1,244200 | -0,12% |
| 2021-03-10 | 1,239600 | -0,37% |
| 2021-03-09 | 1,237500 | -0,17% |
| 2021-03-08 | 1,229900 | -0,61% |
| 2021-03-05 | 1,233800 | +0,32% |
| 2021-03-04 | 1,223400 | -0,84% |
| 2021-03-03 | 1,227100 | +0,30% |
| 2021-03-02 | 1,232200 | +0,42% |
| 2021-03-01 | 1,236400 | +0,34% |
| 2021-02-26 | 1,216800 | -1,59% |
| 2021-02-25 | 1,218800 | +0,16% |
| 2021-02-24 | 1,227300 | +0,70% |
| 2021-02-23 | 1,222600 | -0,38% |
| 2021-02-22 | 1,227600 | +0,41% |
| 2021-02-19 | 1,239200 | +0,94% |
| 2021-02-18 | 1,238600 | -0,05% |
| 2021-02-17 | 1,246800 | +0,66% |
| 2021-02-16 | 1,249600 | +0,22% |
| 2021-02-15 | 1,242100 | -0,60% |
| 2021-02-12 | 1,242000 | -0,01% |
| 2021-02-11 | 1,241200 | -0,06% |
| 2021-02-10 | 1,237000 | -0,34% |
| 2021-02-09 | 1,240700 | +0,30% |
| 2021-02-08 | 1,242300 | +0,13% |
| 2021-02-05 | 1,237200 | -0,41% |
| 2021-02-04 | 1,234000 | -0,26% |
| 2021-02-03 | 1,226800 | -0,58% |
| 2021-02-02 | 1,225500 | -0,11% |
| 2021-02-01 | 1,219900 | -0,46% |
| 2021-01-29 | 1,209200 | -0,88% |
| 2021-01-28 | 1,223800 | +1,21% |
| 2021-01-27 | 1,220600 | -0,26% |
| 2021-01-26 | 1,231300 | +0,88% |
| 2021-01-25 | 1,227000 | -0,35% |
| 2021-01-22 | 1,224500 | -0,20% |
| 2021-01-21 | 1,226700 | +0,18% |
| 2021-01-20 | 1,229900 | +0,26% |
| 2021-01-19 | 1,224800 | -0,41% |
| 2021-01-18 | 1,226100 | +0,11% |
| 2021-01-15 | 1,224000 | -0,17% |
| 2021-01-14 | 1,230400 | +0,52% |
| 2021-01-13 | 1,228600 | -0,15% |
| 2021-01-12 | 1,223100 | -0,45% |
| 2021-01-11 | 1,230000 | +0,56% |
| 2021-01-08 | 1,229800 | -0,02% |
| 2021-01-07 | 1,221800 | -0,65% |
| 2021-01-06 | 1,208600 | -1,08% |
| 2021-01-05 | 1,208700 | +0,01% |
| 2021-01-04 | 1,207000 | -0,14% |
| 2020-12-31 | 1,209500 | +0,21% |
| 2020-12-30 | 1,210600 | +0,09% |
| 2020-12-29 | 1,210000 | -0,05% |
| 2020-12-28 | 1,206600 | -0,28% |
| 2020-12-23 | 1,198600 | -0,66% |
| 2020-12-22 | 1,196200 | -0,20% |
| 2020-12-21 | 1,188200 | -0,67% |
| 2020-12-18 | 1,194400 | +0,52% |
| 2020-12-17 | 1,193900 | -0,04% |
| 2020-12-16 | 1,192400 | -0,13% |
| 2020-12-15 | 1,190900 | -0,13% |
| 2020-12-14 | 1,180900 | -0,84% |
| 2020-12-11 | 1,181800 | +0,08% |
| 2020-12-10 | 1,184300 | +0,21% |
| 2020-12-09 | 1,188500 | +0,35% |
| 2020-12-08 | 1,189100 | +0,05% |
| 2020-12-07 | 1,187500 | -0,13% |
| 2020-12-04 | 1,185400 | -0,18% |
| 2020-12-03 | 1,172700 | -1,07% |
| 2020-12-02 | 1,178300 | +0,48% |
| 2020-12-01 | 1,171500 | -0,58% |
| 2020-11-30 | 1,170500 | -0,09% |
| 2020-11-27 | 1,181700 | +0,96% |
| 2020-11-26 | 1,179800 | -0,16% |
| 2020-11-25 | 1,180600 | +0,07% |
| 2020-11-24 | 1,181100 | +0,04% |
| 2020-11-23 | 1,172100 | -0,76% |
| 2020-11-20 | 1,166900 | -0,44% |
| 2020-11-19 | 1,163700 | -0,27% |
| 2020-11-18 | 1,167200 | +0,30% |
| 2020-11-17 | 1,165900 | -0,11% |
| 2020-11-16 | 1,164100 | -0,15% |
| 2020-11-13 | 1,153900 | -0,88% |
| 2020-11-12 | 1,146700 | -0,62% |
| 2020-11-11 | 1,151100 | +0,38% |
| 2020-11-10 | 1,144900 | -0,54% |
| 2020-11-09 | 1,148800 | +0,34% |
| 2020-11-06 | 1,135900 | -1,12% |
| 2020-11-05 | 1,135200 | -0,06% |
| 2020-11-04 | 1,131400 | -0,33% |
| 2020-11-03 | 1,118000 | -1,18% |
| 2020-11-02 | 1,111100 | -0,62% |
| 2020-10-30 | 1,102800 | -0,75% |
| 2020-10-29 | 1,107500 | +0,43% |
| 2020-10-28 | 1,104300 | -0,29% |
| 2020-10-27 | 1,115300 | +1,00% |
| 2020-10-26 | 1,114700 | -0,05% |
| 2020-10-22 | 1,120800 | +0,55% |
| 2020-10-21 | 1,119200 | -0,14% |
| 2020-10-20 | 1,121600 | +0,21% |
| 2020-10-19 | 1,123500 | +0,17% |
| 2020-10-16 | 1,128500 | +0,45% |
| 2020-10-15 | 1,125200 | -0,29% |
| 2020-10-14 | 1,130800 | +0,50% |