Aktuális árfolyam
0,5461
2025-12-04
Eszközérték
1.732 M
Forint
Hozam (1 év)
-4,74%
Évesített hozam
-36,02%
Maximum ár
0,5777
Minimum ár
0,5439
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 0,546137 | - |
| 2025-12-03 | 0,543926 | -0,40% |
| 2025-12-02 | 0,544437 | +0,09% |
| 2025-12-01 | 0,544759 | +0,06% |
| 2025-11-28 | 0,549806 | +0,93% |
| 2025-11-27 | 0,545844 | -0,72% |
| 2025-11-26 | 0,546972 | +0,21% |
| 2025-11-25 | 0,549441 | +0,45% |
| 2025-11-24 | 0,548395 | -0,19% |
| 2025-11-21 | 0,553458 | +0,92% |
| 2025-11-20 | 0,555079 | +0,29% |
| 2025-11-19 | 0,557506 | +0,44% |
| 2025-11-18 | 0,558452 | +0,17% |
| 2025-11-17 | 0,556467 | -0,36% |
| 2025-11-14 | 0,561361 | +0,88% |
| 2025-11-13 | 0,557337 | -0,72% |
| 2025-11-12 | 0,565591 | +1,48% |
| 2025-11-11 | 0,567066 | +0,26% |
| 2025-11-10 | 0,559716 | -1,30% |
| 2025-11-07 | 0,564658 | +0,88% |
| 2025-11-06 | 0,566055 | +0,25% |
| 2025-11-05 | 0,569006 | +0,52% |
| 2025-11-04 | 0,567940 | -0,19% |
| 2025-11-03 | 0,569929 | +0,35% |
| 2025-10-31 | 0,570117 | +0,03% |
| 2025-10-30 | 0,571222 | +0,19% |
| 2025-10-29 | 0,570734 | -0,09% |
| 2025-10-28 | 0,570998 | +0,05% |
| 2025-10-27 | 0,573884 | +0,51% |
| 2025-10-22 | 0,577749 | +0,67% |
| 2025-10-21 | 0,572082 | -0,98% |
| 2025-10-20 | 0,573482 | +0,24% |
| 2025-10-17 | 0,573321 | -0,03% |