Aktuális árfolyam
1,5124
2025-11-05
Eszközérték
2 M
Forint
Hozam (1 hónap)
+2,24%
Évesített hozam
+28,15%
Maximum ár
1,5124
Minimum ár
1,4690
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 1,512411 | - |
| 2025-11-04 | 1,502975 | -0,62% |
| 2025-11-03 | 1,510697 | +0,51% |
| 2025-10-31 | 1,505182 | -0,37% |
| 2025-10-30 | 1,492455 | -0,85% |
| 2025-10-29 | 1,505414 | +0,87% |
| 2025-10-28 | 1,504691 | -0,05% |
| 2025-10-27 | 1,509915 | +0,35% |
| 2025-10-22 | 1,489644 | -1,34% |
| 2025-10-21 | 1,491390 | +0,12% |
| 2025-10-20 | 1,485388 | -0,40% |
| 2025-10-17 | 1,475908 | -0,64% |
| 2025-10-16 | 1,479028 | +0,21% |
| 2025-10-15 | 1,479021 | 0,00% |
| 2025-10-14 | 1,479445 | +0,03% |
| 2025-10-13 | 1,478949 | -0,03% |
| 2025-10-10 | 1,469048 | -0,67% |
| 2025-10-09 | 1,483063 | +0,95% |
| 2025-10-08 | 1,484378 | +0,09% |
| 2025-10-07 | 1,479276 | -0,34% |