Aktuális árfolyam
2,8303
2026-04-29
Eszközérték
85.151 M
Forint
Hozam (1 év)
+26,32%
Évesített hozam (CAGR)
+26,81%
Maximum ár
2,8940
Minimum ár
2,2406
Volatilitás
6,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 2,830288 | -0,04% |
| 2026-04-28 | 2,831505 | -0,37% |
| 2026-04-27 | 2,841997 | 0,00% |
| 2026-04-24 | 2,842043 | -0,54% |
| 2026-04-23 | 2,857405 | -0,11% |
| 2026-04-22 | 2,860448 | -0,05% |
| 2026-04-21 | 2,861958 | -0,18% |
| 2026-04-20 | 2,867012 | -0,23% |
| 2026-04-17 | 2,873661 | +0,37% |
| 2026-04-16 | 2,863005 | +0,18% |
| 2026-04-15 | 2,857958 | -0,23% |
| 2026-04-14 | 2,864638 | -0,06% |
| 2026-04-13 | 2,866308 | -0,96% |
| 2026-04-10 | 2,893964 | +0,57% |
| 2026-04-09 | 2,877693 | -0,32% |
| 2026-04-08 | 2,886850 | +0,72% |
| 2026-04-07 | 2,866151 | -0,06% |
| 2026-04-02 | 2,867940 | +0,13% |
| 2026-04-01 | 2,864180 | +0,72% |
| 2026-03-31 | 2,843753 | -0,26% |
| 2026-03-30 | 2,851293 | +0,29% |
| 2026-03-27 | 2,842981 | -0,03% |
| 2026-03-26 | 2,843887 | +0,39% |
| 2026-03-25 | 2,832873 | +1,03% |
| 2026-03-24 | 2,803876 | +0,49% |
| 2026-03-23 | 2,790126 | -0,39% |
| 2026-03-20 | 2,801055 | -0,06% |
| 2026-03-19 | 2,802624 | -1,05% |
| 2026-03-18 | 2,832300 | -0,01% |
| 2026-03-17 | 2,832682 | +0,31% |
| 2026-03-16 | 2,823869 | -0,16% |
| 2026-03-13 | 2,828269 | -0,04% |
| 2026-03-12 | 2,829507 | +0,40% |
| 2026-03-11 | 2,818110 | +0,12% |
| 2026-03-10 | 2,814816 | +0,38% |
| 2026-03-09 | 2,804076 | -0,29% |
| 2026-03-06 | 2,812241 | -0,30% |
| 2026-03-05 | 2,820581 | +0,31% |
| 2026-03-04 | 2,811886 | +0,40% |
| 2026-03-03 | 2,800717 | -0,74% |
| 2026-03-02 | 2,821509 | -0,28% |
| 2026-02-27 | 2,829501 | -0,14% |
| 2026-02-26 | 2,833503 | +0,07% |
| 2026-02-25 | 2,831615 | -0,32% |
| 2026-02-24 | 2,840818 | -0,05% |
| 2026-02-23 | 2,842229 | +0,44% |
| 2026-02-20 | 2,829724 | +0,19% |
| 2026-02-19 | 2,824398 | -0,40% |
| 2026-02-18 | 2,835629 | +0,36% |
| 2026-02-17 | 2,825522 | -0,64% |
| 2026-02-16 | 2,843807 | +0,41% |
| 2026-02-13 | 2,832167 | -0,30% |
| 2026-02-12 | 2,840717 | +0,55% |
| 2026-02-11 | 2,825047 | +0,77% |
| 2026-02-10 | 2,803467 | +0,26% |
| 2026-02-09 | 2,796265 | +1,14% |
| 2026-02-06 | 2,764757 | 0,00% |
| 2026-02-05 | 2,764856 | -1,17% |
| 2026-02-04 | 2,797518 | +0,64% |
| 2026-02-03 | 2,779679 | +0,92% |
| 2026-02-02 | 2,754230 | -0,10% |
| 2026-01-30 | 2,756913 | -0,27% |
| 2026-01-29 | 2,764336 | -0,18% |
| 2026-01-28 | 2,769324 | +0,11% |
| 2026-01-27 | 2,766242 | +0,31% |
| 2026-01-26 | 2,757813 | +0,91% |
| 2026-01-23 | 2,733066 | -0,38% |
| 2026-01-22 | 2,743405 | +1,33% |
| 2026-01-21 | 2,707504 | +0,33% |
| 2026-01-20 | 2,698730 | -0,27% |
| 2026-01-19 | 2,706006 | -0,41% |
| 2026-01-16 | 2,717121 | +0,29% |
| 2026-01-15 | 2,709291 | +0,37% |
| 2026-01-14 | 2,699184 | +0,33% |
| 2026-01-13 | 2,690266 | +0,30% |
| 2026-01-12 | 2,682258 | +0,10% |
| 2026-01-09 | 2,679493 | +0,12% |
| 2026-01-08 | 2,676349 | -0,08% |
| 2026-01-07 | 2,678395 | +0,17% |
| 2026-01-06 | 2,673789 | +0,76% |
| 2026-01-05 | 2,653586 | +1,13% |
| 2025-12-31 | 2,624008 | -0,02% |
| 2025-12-30 | 2,624412 | +0,38% |
| 2025-12-29 | 2,614387 | -0,49% |
| 2025-12-23 | 2,627185 | +0,53% |
| 2025-12-22 | 2,613256 | -0,18% |
| 2025-12-19 | 2,618003 | -0,27% |
| 2025-12-18 | 2,625012 | +0,29% |
| 2025-12-17 | 2,617476 | +1,19% |
| 2025-12-16 | 2,586672 | -0,47% |
| 2025-12-15 | 2,598973 | +0,37% |
| 2025-12-12 | 2,589385 | +0,64% |
| 2025-12-11 | 2,572934 | +0,08% |
| 2025-12-10 | 2,570976 | +0,19% |
| 2025-12-09 | 2,566064 | +0,33% |
| 2025-12-08 | 2,557727 | +0,08% |
| 2025-12-05 | 2,555798 | +0,28% |
| 2025-12-04 | 2,548644 | -0,06% |
| 2025-12-03 | 2,550059 | +0,16% |
| 2025-12-02 | 2,546108 | +0,03% |
| 2025-12-01 | 2,545305 | +0,09% |
| 2025-11-28 | 2,543069 | +0,10% |
| 2025-11-27 | 2,540491 | -0,13% |
| 2025-11-26 | 2,543748 | +0,15% |
| 2025-11-25 | 2,539989 | +0,39% |
| 2025-11-24 | 2,530022 | -0,09% |
| 2025-11-21 | 2,532358 | -0,43% |
| 2025-11-20 | 2,543259 | +0,40% |
| 2025-11-19 | 2,533151 | -0,02% |
| 2025-11-18 | 2,533666 | -0,45% |
| 2025-11-17 | 2,545037 | +0,44% |
| 2025-11-14 | 2,533965 | -0,33% |
| 2025-11-13 | 2,542406 | +0,61% |
| 2025-11-12 | 2,526881 | +0,44% |
| 2025-11-11 | 2,515793 | +0,75% |
| 2025-11-10 | 2,497167 | +0,64% |
| 2025-11-07 | 2,481196 | -0,02% |
| 2025-11-06 | 2,481605 | +0,32% |
| 2025-11-05 | 2,473686 | -0,07% |
| 2025-11-04 | 2,475421 | -0,34% |
| 2025-11-03 | 2,483803 | +0,26% |
| 2025-10-31 | 2,477269 | -0,23% |
| 2025-10-30 | 2,483104 | +0,35% |
| 2025-10-29 | 2,474361 | +0,02% |
| 2025-10-28 | 2,473803 | -0,22% |
| 2025-10-27 | 2,479376 | +0,95% |
| 2025-10-22 | 2,456105 | +0,30% |
| 2025-10-21 | 2,448658 | -0,24% |
| 2025-10-20 | 2,454585 | +0,28% |
| 2025-10-17 | 2,447773 | -0,43% |
| 2025-10-16 | 2,458426 | -0,08% |
| 2025-10-15 | 2,460479 | +0,40% |
| 2025-10-14 | 2,450691 | -0,61% |
| 2025-10-13 | 2,465636 | +0,24% |
| 2025-10-10 | 2,459771 | +0,21% |
| 2025-10-09 | 2,454536 | -0,03% |
| 2025-10-08 | 2,455258 | +0,10% |
| 2025-10-07 | 2,452746 | +0,65% |
| 2025-10-06 | 2,436795 | -0,07% |
| 2025-10-03 | 2,438394 | +0,76% |
| 2025-10-02 | 2,419958 | +0,35% |
| 2025-10-01 | 2,411499 | -0,03% |
| 2025-09-30 | 2,412223 | -0,51% |
| 2025-09-29 | 2,424675 | -0,22% |
| 2025-09-26 | 2,429994 | +0,21% |
| 2025-09-25 | 2,424939 | +0,54% |
| 2025-09-24 | 2,411838 | +0,59% |
| 2025-09-23 | 2,397716 | +0,68% |
| 2025-09-22 | 2,381617 | +0,49% |
| 2025-09-19 | 2,370070 | -0,04% |
| 2025-09-18 | 2,371105 | -0,15% |
| 2025-09-17 | 2,374557 | -0,32% |
| 2025-09-16 | 2,382094 | -0,25% |
| 2025-09-15 | 2,387950 | 0,00% |
| 2025-09-12 | 2,388010 | +0,24% |
| 2025-09-11 | 2,382408 | +0,00% |
| 2025-09-10 | 2,382303 | -0,17% |
| 2025-09-09 | 2,386474 | -0,79% |
| 2025-09-08 | 2,405579 | +0,01% |
| 2025-09-05 | 2,405409 | +0,21% |
| 2025-09-04 | 2,400412 | +0,18% |
| 2025-09-03 | 2,396010 | -0,25% |
| 2025-09-02 | 2,401925 | -0,39% |
| 2025-09-01 | 2,411436 | -0,30% |
| 2025-08-29 | 2,418608 | -0,10% |
| 2025-08-28 | 2,421064 | -0,29% |
| 2025-08-27 | 2,428002 | -0,03% |
| 2025-08-26 | 2,428691 | +0,04% |
| 2025-08-25 | 2,427800 | -0,34% |
| 2025-08-22 | 2,436144 | +0,38% |
| 2025-08-21 | 2,427014 | +0,72% |
| 2025-08-19 | 2,409621 | -0,20% |
| 2025-08-18 | 2,414420 | +0,01% |
| 2025-08-15 | 2,414161 | +0,06% |
| 2025-08-14 | 2,412704 | -0,32% |
| 2025-08-13 | 2,420398 | -0,23% |
| 2025-08-12 | 2,425857 | +0,13% |
| 2025-08-11 | 2,422737 | -0,99% |
| 2025-08-08 | 2,446889 | +0,27% |
| 2025-08-07 | 2,440359 | +0,13% |
| 2025-08-06 | 2,437262 | -0,06% |
| 2025-08-05 | 2,438750 | +0,91% |
| 2025-08-04 | 2,416850 | +0,34% |
| 2025-08-01 | 2,408734 | -0,73% |
| 2025-07-31 | 2,426513 | +0,23% |
| 2025-07-30 | 2,420868 | -0,54% |
| 2025-07-29 | 2,434005 | +0,37% |
| 2025-07-28 | 2,425114 | -0,18% |
| 2025-07-25 | 2,429540 | +0,07% |
| 2025-07-24 | 2,427776 | -0,27% |
| 2025-07-23 | 2,434340 | +0,02% |
| 2025-07-22 | 2,433892 | +0,63% |
| 2025-07-21 | 2,418759 | +0,02% |
| 2025-07-18 | 2,418163 | +0,40% |
| 2025-07-17 | 2,408616 | +0,38% |
| 2025-07-16 | 2,399589 | +0,12% |
| 2025-07-15 | 2,396765 | +0,41% |
| 2025-07-14 | 2,387082 | +0,39% |
| 2025-07-11 | 2,377733 | +0,21% |
| 2025-07-10 | 2,372786 | +0,13% |
| 2025-07-09 | 2,369607 | +0,25% |
| 2025-07-08 | 2,363661 | +0,31% |
| 2025-07-07 | 2,356265 | -0,04% |
| 2025-07-04 | 2,357143 | -0,28% |
| 2025-07-03 | 2,363777 | +0,43% |
| 2025-07-02 | 2,353587 | +0,50% |
| 2025-07-01 | 2,341841 | +0,72% |
| 2025-06-30 | 2,325085 | -0,08% |
| 2025-06-27 | 2,326879 | +0,07% |
| 2025-06-26 | 2,325268 | +0,44% |
| 2025-06-25 | 2,315163 | -0,11% |
| 2025-06-24 | 2,317687 | -0,09% |
| 2025-06-23 | 2,319736 | +0,07% |
| 2025-06-20 | 2,318089 | -0,55% |
| 2025-06-19 | 2,330950 | -0,15% |
| 2025-06-18 | 2,334461 | +0,07% |
| 2025-06-17 | 2,332908 | +0,28% |
| 2025-06-16 | 2,326282 | -0,10% |
| 2025-06-13 | 2,328658 | +0,16% |
| 2025-06-12 | 2,325019 | -0,32% |
| 2025-06-11 | 2,332590 | +0,12% |
| 2025-06-10 | 2,329688 | +0,85% |
| 2025-06-06 | 2,309946 | -0,01% |
| 2025-06-05 | 2,310153 | -0,10% |
| 2025-06-04 | 2,312354 | +0,34% |
| 2025-06-03 | 2,304425 | +0,11% |
| 2025-06-02 | 2,301794 | -0,60% |
| 2025-05-29 | 2,315652 | +0,32% |
| 2025-05-28 | 2,308327 | +0,23% |
| 2025-05-27 | 2,302959 | +0,44% |
| 2025-05-26 | 2,292829 | +0,43% |
| 2025-05-23 | 2,282899 | +0,08% |
| 2025-05-22 | 2,281152 | -0,26% |
| 2025-05-21 | 2,287181 | -0,50% |
| 2025-05-20 | 2,298707 | +0,85% |
| 2025-05-19 | 2,279262 | -0,35% |
| 2025-05-16 | 2,287356 | -0,09% |
| 2025-05-15 | 2,289345 | -0,49% |
| 2025-05-14 | 2,300612 | -0,09% |
| 2025-05-13 | 2,302792 | +0,36% |
| 2025-05-12 | 2,294458 | +0,77% |
| 2025-05-09 | 2,276827 | +0,78% |
| 2025-05-08 | 2,259095 | +0,39% |
| 2025-05-07 | 2,250309 | +0,14% |
| 2025-05-06 | 2,247215 | +0,30% |
| 2025-05-05 | 2,240564 | – |