Aktuális árfolyam
2,8698
2026-07-09
Eszközérték
91.884 M
Forint
Hozam (1 év)
+2,65%
Évesített hozam (CAGR)
+40,55%
Maximum ár
2,8823
Minimum ár
2,7958
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,869812 | +0,16% |
| 2026-07-08 | 2,865327 | -0,57% |
| 2026-07-07 | 2,881692 | +0,05% |
| 2026-07-06 | 2,880293 | -0,07% |
| 2026-07-03 | 2,882299 | +0,36% |
| 2026-07-02 | 2,872058 | +0,02% |
| 2026-07-01 | 2,871563 | +0,31% |
| 2026-06-30 | 2,862748 | +0,39% |
| 2026-06-29 | 2,851665 | -0,29% |
| 2026-06-26 | 2,859956 | +0,23% |
| 2026-06-25 | 2,853251 | +0,48% |
| 2026-06-24 | 2,839726 | +0,27% |
| 2026-06-23 | 2,832071 | -0,15% |
| 2026-06-22 | 2,836285 | -0,10% |
| 2026-06-19 | 2,839018 | +0,31% |
| 2026-06-18 | 2,830181 | +0,01% |
| 2026-06-17 | 2,829823 | +0,41% |
| 2026-06-16 | 2,818318 | -0,03% |
| 2026-06-15 | 2,819063 | +0,14% |
| 2026-06-12 | 2,815123 | +0,69% |
| 2026-06-11 | 2,795840 | – |