Aktuális árfolyam
8,8717
2026-03-16
Eszközérték
47.055 M
Forint
Hozam (1 év)
+3,13%
Évesített hozam
+18,43%
Maximum ár
8,9326
Minimum ár
8,6024
Volatilitás
1,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 8,871701 | - |
| 2026-03-13 | 8,898563 | +0,30% |
| 2026-03-12 | 8,918303 | +0,22% |
| 2026-03-11 | 8,891588 | -0,30% |
| 2026-03-10 | 8,894755 | +0,04% |
| 2026-03-09 | 8,838395 | -0,63% |
| 2026-03-06 | 8,879103 | +0,46% |
| 2026-03-05 | 8,844401 | -0,39% |
| 2026-03-04 | 8,841089 | -0,04% |
| 2026-03-03 | 8,807034 | -0,39% |
| 2026-03-02 | 8,767399 | -0,45% |
| 2026-02-27 | 8,781686 | +0,16% |
| 2026-02-26 | 8,778232 | -0,04% |
| 2026-02-25 | 8,752449 | -0,29% |
| 2026-02-24 | 8,823108 | +0,81% |
| 2026-02-23 | 8,870089 | +0,53% |
| 2026-02-20 | 8,822820 | -0,53% |
| 2026-02-19 | 8,863449 | +0,46% |
| 2026-02-18 | 8,854588 | -0,10% |
| 2026-02-17 | 8,886949 | +0,37% |
| 2026-02-16 | 8,862710 | -0,27% |
| 2026-02-13 | 8,869424 | +0,08% |
| 2026-02-12 | 8,932569 | +0,71% |
| 2026-02-11 | 8,824992 | -1,20% |
| 2026-02-10 | 8,777981 | -0,53% |
| 2026-02-09 | 8,736778 | -0,47% |
| 2026-02-06 | 8,725968 | -0,12% |
| 2026-02-05 | 8,787393 | +0,70% |
| 2026-02-04 | 8,795375 | +0,09% |
| 2026-02-03 | 8,769856 | -0,29% |
| 2026-02-02 | 8,739405 | -0,35% |
| 2026-01-30 | 8,786793 | +0,54% |
| 2026-01-29 | 8,734990 | -0,59% |
| 2026-01-28 | 8,694818 | -0,46% |
| 2026-01-27 | 8,700064 | +0,06% |
| 2026-01-26 | 8,683743 | -0,19% |
| 2026-01-23 | 8,666462 | -0,20% |
| 2026-01-22 | 8,675670 | +0,11% |
| 2026-01-21 | 8,667502 | -0,09% |
| 2026-01-20 | 8,670256 | +0,03% |
| 2026-01-19 | 8,632166 | -0,44% |
| 2026-01-16 | 8,631413 | -0,01% |
| 2026-01-15 | 8,620262 | -0,13% |
| 2026-01-14 | 8,617943 | -0,03% |
| 2026-01-13 | 8,602411 | -0,18% |