Aktuális árfolyam
1,9392
2026-07-24
Eszközérték
13,0 Mrd Ft
Nettó eszközérték (2026.07.23)
Hozam (1 év)
+1,02%
Évesített hozam (CAGR)
+10,57%/év
Maximum ár
1,9507
Minimum ár
1,9196
Volatilitás
3,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-24 | 1,939237 | -0,19% |
| 2026-07-23 | 1,942866 | -0,40% |
| 2026-07-22 | 1,950668 | +0,29% |
| 2026-07-21 | 1,945017 | +0,46% |
| 2026-07-20 | 1,936020 | -0,01% |
| 2026-07-17 | 1,936149 | +0,02% |
| 2026-07-16 | 1,935830 | -0,15% |
| 2026-07-15 | 1,938692 | -0,27% |
| 2026-07-14 | 1,943908 | +0,42% |
| 2026-07-13 | 1,935686 | -0,34% |
| 2026-07-10 | 1,942278 | +0,04% |
| 2026-07-09 | 1,941549 | +0,35% |
| 2026-07-08 | 1,934701 | -0,04% |
| 2026-07-07 | 1,935379 | -0,20% |
| 2026-07-06 | 1,939263 | +0,23% |
| 2026-07-03 | 1,934785 | -0,02% |
| 2026-07-02 | 1,935157 | +0,17% |
| 2026-07-01 | 1,931930 | +0,00% |
| 2026-06-30 | 1,931863 | +0,28% |
| 2026-06-29 | 1,926556 | +0,12% |
| 2026-06-26 | 1,924259 | -0,19% |
| 2026-06-25 | 1,927845 | +0,10% |
| 2026-06-24 | 1,925922 | +0,02% |
| 2026-06-23 | 1,925443 | -0,15% |
| 2026-06-22 | 1,928417 | +0,08% |
| 2026-06-19 | 1,926953 | -0,02% |
| 2026-06-18 | 1,927247 | +0,40% |
| 2026-06-17 | 1,919580 | – |