Aktuális árfolyam
10.139,0000
2022-11-18
Eszközérték
1.275 M
Forint
Hozam (1 év)
+0,81%
Évesített hozam
+1,90%
Maximum ár
10.139,0000
Minimum ár
9.708,6668
Volatilitás
1,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-11-18 | 10.139,000000 | - |
| 2022-11-17 | 10.115,699954 | -0,23% |
| 2022-11-16 | 10.114,282075 | -0,01% |
| 2022-11-15 | 10.112,864179 | -0,01% |
| 2022-11-14 | 10.111,446284 | -0,01% |
| 2022-11-11 | 10.107,192614 | -0,04% |
| 2022-11-10 | 10.105,090916 | -0,02% |
| 2022-11-09 | 10.103,673426 | -0,01% |
| 2022-11-08 | 10.099,390795 | -0,04% |
| 2022-11-07 | 10.096,562710 | -0,03% |
| 2022-11-04 | 10.088,553819 | -0,08% |
| 2022-11-03 | 10.070,287752 | -0,18% |
| 2022-11-02 | 10.064,927366 | -0,05% |
| 2022-10-28 | 10.052,759093 | -0,12% |
| 2022-10-27 | 10.050,050257 | -0,03% |
| 2022-10-26 | 10.047,342423 | -0,03% |
| 2022-10-25 | 10.044,667001 | -0,03% |
| 2022-10-24 | 10.041,963922 | -0,03% |
| 2022-10-21 | 10.034,150604 | -0,08% |
| 2022-10-20 | 10.031,528039 | -0,03% |
| 2022-10-19 | 10.028,934618 | -0,03% |
| 2022-10-18 | 10.019,306416 | -0,10% |
| 2022-10-17 | 10.038,018043 | +0,19% |
| 2022-10-15 | 10.033,722562 | -0,04% |
| 2022-10-14 | 10.031,574797 | -0,02% |
| 2022-10-13 | 10.029,197465 | -0,02% |
| 2022-10-12 | 10.026,792468 | -0,02% |
| 2022-10-11 | 10.024,322288 | -0,02% |
| 2022-10-10 | 10.022,535593 | -0,02% |
| 2022-10-07 | 10.014,309795 | -0,08% |
| 2022-10-06 | 10.011,904623 | -0,02% |
| 2022-10-05 | 10.010,559545 | -0,01% |
| 2022-10-04 | 10.064,912305 | +0,54% |
| 2022-10-03 | 10.072,909943 | +0,08% |
| 2022-09-30 | 10.065,481909 | -0,07% |
| 2022-09-29 | 10.063,005940 | -0,02% |
| 2022-09-28 | 10.060,522393 | -0,02% |
| 2022-09-27 | 10.059,290345 | -0,01% |
| 2022-09-26 | 10.056,755093 | -0,03% |
| 2022-09-23 | 10.048,439541 | -0,08% |
| 2022-09-22 | 10.045,557430 | -0,03% |
| 2022-09-21 | 10.042,903097 | -0,03% |
| 2022-09-20 | 10.041,196280 | -0,02% |
| 2022-09-19 | 10.034,390000 | -0,07% |
| 2022-09-16 | 10.026,961965 | -0,07% |
| 2022-09-15 | 10.024,485901 | -0,02% |
| 2022-09-14 | 10.021,922006 | -0,03% |
| 2022-09-13 | 10.019,385896 | -0,03% |
| 2022-09-12 | 10.016,490481 | -0,03% |
| 2022-09-09 | 10.008,040516 | -0,08% |
| 2022-09-08 | 10.005,326161 | -0,03% |
| 2022-09-07 | 10.002,551990 | -0,03% |
| 2022-09-06 | 9.999,838971 | -0,03% |
| 2022-09-05 | 9.997,259475 | -0,03% |
| 2022-09-02 | 10.036,700033 | +0,39% |
| 2022-09-01 | 10.040,247078 | +0,04% |
| 2022-08-31 | 10.038,386517 | -0,02% |
| 2022-08-30 | 10.035,910468 | -0,02% |
| 2022-08-29 | 10.034,076618 | -0,02% |
| 2022-08-26 | 10.026,201091 | -0,08% |
| 2022-08-25 | 10.023,838160 | -0,02% |
| 2022-08-24 | 10.021,477416 | -0,02% |
| 2022-08-23 | 10.019,707158 | -0,02% |
| 2022-08-22 | 10.017,478370 | -0,02% |
| 2022-08-19 | 10.009,537351 | -0,08% |
| 2022-08-18 | 9.967,521852 | -0,42% |
| 2022-08-17 | 9.958,130127 | -0,09% |
| 2022-08-16 | 9.955,654118 | -0,02% |
| 2022-08-15 | 9.953,178094 | -0,02% |
| 2022-08-12 | 9.944,953043 | -0,08% |
| 2022-08-11 | 9.942,023912 | -0,03% |
| 2022-08-10 | 9.939,355019 | -0,03% |
| 2022-08-09 | 9.936,995634 | -0,02% |
| 2022-08-08 | 9.934,327250 | -0,03% |
| 2022-08-05 | 9.925,898969 | -0,08% |
| 2022-08-04 | 9.922,683756 | -0,03% |
| 2022-08-03 | 9.919,699159 | -0,03% |
| 2022-08-02 | 9.890,203333 | -0,30% |
| 2022-08-01 | 9.881,996779 | -0,08% |
| 2022-07-29 | 9.875,184177 | -0,07% |
| 2022-07-28 | 9.872,708168 | -0,03% |
| 2022-07-27 | 9.870,585262 | -0,02% |
| 2022-07-26 | 9.871,749678 | +0,01% |
| 2022-07-25 | 9.869,243173 | -0,03% |
| 2022-07-22 | 9.861,083989 | -0,08% |
| 2022-07-21 | 9.858,483714 | -0,03% |
| 2022-07-20 | 9.855,783442 | -0,03% |
| 2022-07-19 | 9.733,798639 | -1,24% |
| 2022-07-18 | 9.724,576379 | -0,09% |
| 2022-07-15 | 9.717,148329 | -0,08% |
| 2022-07-14 | 9.714,672392 | -0,03% |
| 2022-07-13 | 9.713,820817 | -0,01% |
| 2022-07-12 | 9.713,136624 | -0,01% |
| 2022-07-11 | 9.714,357563 | +0,01% |
| 2022-07-08 | 9.708,666818 | -0,06% |
| 2022-07-07 | 9.896,635924 | +1,94% |
| 2022-07-06 | 9.895,711222 | -0,01% |
| 2022-07-05 | 9.894,592442 | -0,01% |
| 2022-07-04 | 9.937,230545 | +0,43% |
| 2022-07-01 | 9.938,072371 | +0,01% |
| 2022-06-30 | 9.937,194356 | -0,01% |
| 2022-06-29 | 9.936,316284 | -0,01% |
| 2022-06-28 | 9.935,572300 | -0,01% |
| 2022-06-27 | 9.934,472756 | -0,01% |
| 2022-06-24 | 9.931,167581 | -0,03% |
| 2022-06-23 | 9.930,065572 | -0,01% |
| 2022-06-22 | 9.928,963731 | -0,01% |
| 2022-06-21 | 9.927,861348 | -0,01% |
| 2022-06-20 | 10.054,078884 | +1,27% |
| 2022-06-17 | 10.058,980351 | +0,05% |
| 2022-06-16 | 10.058,091949 | -0,01% |
| 2022-06-15 | 10.057,203540 | -0,01% |