Aktuális árfolyam
1,3178
2026-03-10
Eszközérték
3 M
Forint
Hozam (1 év)
-4,66%
Évesített hozam
-34,03%
Maximum ár
1,3824
Minimum ár
1,3136
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,317837 | - |
| 2026-03-09 | 1,334718 | +1,28% |
| 2026-03-06 | 1,335965 | +0,09% |
| 2026-03-05 | 1,333222 | -0,21% |
| 2026-03-04 | 1,349047 | +1,19% |
| 2026-03-03 | 1,347089 | -0,15% |
| 2026-03-02 | 1,349093 | +0,15% |
| 2026-02-27 | 1,352377 | +0,24% |
| 2026-02-26 | 1,343046 | -0,69% |
| 2026-02-25 | 1,332153 | -0,81% |
| 2026-02-24 | 1,345676 | +1,02% |
| 2026-02-23 | 1,338834 | -0,51% |
| 2026-02-20 | 1,337644 | -0,09% |
| 2026-02-19 | 1,327375 | -0,77% |
| 2026-02-18 | 1,323349 | -0,30% |
| 2026-02-17 | 1,326230 | +0,22% |
| 2026-02-16 | 1,322022 | -0,32% |
| 2026-02-13 | 1,341409 | +1,47% |
| 2026-02-12 | 1,335926 | -0,41% |
| 2026-02-11 | 1,337211 | +0,10% |
| 2026-02-10 | 1,333191 | -0,30% |
| 2026-02-09 | 1,313622 | -1,47% |
| 2026-02-06 | 1,331652 | +1,37% |
| 2026-02-05 | 1,338094 | +0,48% |
| 2026-02-04 | 1,355720 | +1,32% |
| 2026-02-03 | 1,340418 | -1,13% |
| 2026-02-02 | 1,346945 | +0,49% |
| 2026-01-30 | 1,351913 | +0,37% |
| 2026-01-29 | 1,353557 | +0,12% |
| 2026-01-28 | 1,352917 | -0,05% |
| 2026-01-27 | 1,357861 | +0,37% |
| 2026-01-26 | 1,359803 | +0,14% |
| 2026-01-23 | 1,353965 | -0,43% |
| 2026-01-22 | 1,342346 | -0,86% |
| 2026-01-21 | 1,373715 | +2,34% |
| 2026-01-20 | 1,382431 | +0,63% |
| 2026-01-19 | 1,382274 | -0,01% |