maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-12-07

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen ESG Nemzetközi Részvény Alapok Alapja E sorozat
Évesített hozam: 5,47%

dátum azonosító árfolyam* eszközérték
2024-02-28HU00007199761,2372832.746.170
2024-02-27HU00007199761,2436772.760.120
2024-02-26HU00007199761,2404742.765.660
2024-02-23HU00007199761,2218002.729.910
2024-02-22HU00007199761,2228942.726.260
2024-02-21HU00007199761,2305552.742.530
2024-02-20HU00007199761,2291022.742.450
2024-02-19HU00007199761,2311262.749.140
2024-02-16HU00007199761,2262032.739.300
2024-02-15HU00007199761,2156982.714.450

2024-02-14HU00007199761,2243372.756.640
2024-02-13HU00007199761,2238042.759.930
2024-02-12HU00007199761,2217872.756.560
2024-02-09HU00007199761,2202422.752.900
2024-02-08HU00007199761,2151992.746.940
2024-02-07HU00007199761,2147482.749.960
2024-02-06HU00007199761,2136872.748.550
2024-02-05HU00007199761,2120122.766.250
2024-02-02HU00007199761,2009912.742.200
2024-02-01HU00007199761,2128972.770.250
2024-01-31HU00007199761,2170232.794.230
2024-01-30HU00007199761,2058142.767.480
2024-01-29HU00007199761,2060982.767.560
2024-01-26HU00007199761,1964622.745.410
2024-01-25HU00007199761,1998442.756.460
2024-01-24HU00007199761,1944712.743.230
2024-01-23HU00007199761,1869212.729.470
2024-01-22HU00007199761,1805552.714.620
2024-01-19HU00007199761,1751182.701.730
2024-01-18HU00007199761,1815092.717.760
2024-01-17HU00007199761,1814172.712.620
2024-01-16HU00007199761,1824072.713.220
2024-01-15HU00007199761,1800602.708.790
2024-01-12HU00007199761,1789932.704.540
2024-01-11HU00007199761,1785562.709.400
2024-01-10HU00007199761,1749112.699.060
2024-01-09HU00007199761,1639852.690.820
2024-01-08HU00007199761,1664102.696.090
2024-01-05HU00007199761,1683272.708.460
2024-01-04HU00007199761,1790952.731.060
2024-01-03HU00007199761,1796382.732.320
2024-01-02HU00007199761,1768812.733.070
2023-12-29HU00007199761,1747962.725.560
2023-12-28HU00007199761,1760242.728.190
2023-12-27HU00007199761,1689382.711.400
2023-12-22HU00007199761,1614142.693.520
2023-12-21HU00007199761,1677272.713.110
2023-12-20HU00007199761,1663222.713.180
2023-12-19HU00007199761,1670592.714.860
2023-12-18HU00007199761,1629202.705.010
2023-12-15HU00007199761,1699182.725.480
2023-12-14HU00007199761,1610712.704.190
2023-12-13HU00007199761,1613462.701.820
2023-12-12HU00007199761,1541482.715.150
2023-12-11HU00007199761,1463392.698.400
2023-12-08HU00007199761,1464902.697.310
2023-12-07HU00007199761,1440932.695.780
2023-12-06HU00007199761,1446462.694.850
2023-12-05HU00007199761,1462042.697.950
2023-12-04HU00007199761,1328212.673.250
2023-12-01HU00007199761,1219472.660.960
2023-11-30HU00007199761,1136982.654.990
2023-11-29HU00007199761,1198062.670.420
2023-11-28HU00007199761,1214482.676.800
2023-11-27HU00007199761,1200162.675.100
2023-11-24HU00007199761,1224442.680.680
2023-11-23HU00007199761,1153502.663.390
2023-11-22HU00007199761,1143202.665.170
2023-11-21HU00007199761,1113922.657.780
2023-11-20HU00007199761,1082122.649.830
2023-11-17HU00007199761,1079962.677.940
2023-11-16HU00007199761,1039212.667.870
2023-11-15HU00007199761,0932482.639.700
2023-11-14HU00007199761,0957432.642.320
2023-11-13HU00007199761,0879592.634.260
2023-11-10HU00007199761,0885352.635.540
2023-11-09HU00007199761,0882102.634.570
2023-11-08HU00007199761,0856262.636.150
2023-11-07HU00007199761,0880462.641.900
2023-11-06HU00007199761,0813142.623.200
2023-11-03HU00007199761,0674972.589.690
2023-11-02HU00007199761,0475512.540.590
2023-10-31HU00007199761,0466782.538.200
2023-10-30HU00007199761,0528372.551.810
2023-10-27HU00007199761,0650142.580.740
2023-10-26HU00007199761,0649582.578.860
2023-10-25HU00007199761,0586682.563.190
2023-10-24HU00007199761,0802112.616.650
2023-10-20HU00007199761,0902802.641.210
2023-10-19HU00007199761,1038112.682.180
2023-10-18HU00007199761,1042222.679.510
2023-10-17HU00007199761,1025502.674.060
2023-10-16HU00007199761,1073952.699.630
2023-10-13HU00007199761,1104972.706.970
2023-10-12HU00007199761,1083732.698.080
2023-10-11HU00007199761,1010682.679.800
2023-10-10HU00007199761,0987622.672.530
2023-10-09HU00007199761,0890752.647.640
2023-10-06HU00007199761,0917322.655.280
2023-10-05HU00007199761,0870372.643.740
2023-10-04HU00007199761,0982262.669.170
2023-10-03HU00007199761,0997902.672.840
2023-10-02HU00007199761,1016202.676.200
2023-09-29HU00007199761,1033872.694.440
2023-09-28HU00007199761,0990072.685.730
2023-09-27HU00007199761,1111472.717.440
2023-09-26HU00007199761,1077122.708.800
2023-09-25HU00007199761,1121712.718.710
2023-09-22HU00007199761,1271962.755.740
2023-09-21HU00007199761,1301352.828.540
2023-09-20HU00007199761,1342082.840.790
2023-09-19HU00007199761,1388552.848.620
2023-09-18HU00007199761,1466132.870.110
2023-09-15HU00007199761,1313162.830.440
2023-09-14HU00007199761,1343622.837.280
2023-09-13HU00007199761,1396192.846.460
2023-09-12HU00007199761,1380582.843.320
2023-09-11HU00007199761,1416202.846.640
2023-09-08HU00007199761,1435492.881.390
2023-09-07HU00007199761,1458042.885.630
2023-09-06HU00007199761,1502922.904.400
2023-09-05HU00007199761,1485532.899.450
2023-09-04HU00007199761,1413742.885.010
2023-09-01HU00007199761,1357912.870.500
2023-08-31HU00007199761,1405422.882.380
2023-08-30HU00007199761,1306872.868.320
2023-08-29HU00007199761,1259952.855.740
2023-08-28HU00007199761,1180742.834.290
2023-08-25HU00007199761,1276632.868.680
2023-08-24HU00007199761,1155652.844.650
2023-08-23HU00007199761,1123982.851.110
2023-08-22HU00007199761,1120482.849.700
2023-08-21HU00007199761,1147122.931.450
2023-08-18HU00007199761,1234182.952.940
2023-08-17HU00007199761,1277712.960.780
2023-08-16HU00007199761,1340612.974.310
2023-08-15HU00007199761,1341832.964.290
2023-08-14HU00007199761,1338792.962.770
2023-08-11HU00007199761,1345322.954.280
2023-08-10HU00007199761,1424552.973.590
2023-08-09HU00007199761,1427172.970.670
2023-08-08HU00007199761,1351342.951.600
2023-08-07HU00007199761,1421122.970.700
2023-08-04HU00007199761,1536152.998.220
2023-08-03HU00007199761,1656833.029.020
2023-08-02HU00007199761,1658583.027.720
2023-08-01HU00007199761,1663863.027.610
2023-07-31HU00007199761,1702503.037.360
2023-07-28HU00007199761,1688963.031.610
2023-07-27HU00007199761,1692703.031.150
2023-07-26HU00007199761,1596013.003.590
2023-07-25HU00007199761,1554423.004.710
2023-07-24HU00007199761,1504052.991.120
2023-07-21HU00007199761,1539743.032.030
2023-07-20HU00007199761,1455813.010.610
2023-07-19HU00007199761,1404382.991.590
2023-07-18HU00007199761,1398252.988.900
2023-07-17HU00007199761,1442622.999.150
2023-07-14HU00007199761,1416452.991.510
2023-07-13HU00007199761,1390332.984.240
2023-07-12HU00007199761,1340132.972.620
2023-07-11HU00007199761,1307992.963.620
2023-07-10HU00007199761,1385682.982.030
2023-07-07HU00007199761,1498133.010.010
2023-07-06HU00007199761,1534533.042.150
2023-07-05HU00007199761,1531113.037.580
2023-07-04HU00007199761,1539443.039.380
2023-07-03HU00007199761,1449463.015.550
2023-06-30HU00007199761,1393992.995.200
2023-06-29HU00007199761,1306392.973.790
2023-06-28HU00007199761,1289132.964.770
2023-06-27HU00007199761,1326002.954.960
2023-06-26HU00007199761,1357722.958.930
2023-06-23HU00007199761,1370002.968.610
2023-06-22HU00007199761,1488722.999.000
2023-06-21HU00007199761,1539213.009.780
2023-06-20HU00007199761,1594173.022.100
2023-06-19HU00007199761,1615073.063.980
2023-06-16HU00007199761,1597773.046.060
2023-06-15HU00007199761,1607423.067.790
2023-06-14HU00007199761,1579343.054.700
2023-06-13HU00007199761,1509423.035.860
2023-06-12HU00007199761,1487753.032.910
2023-06-09HU00007199761,1613873.065.520
2023-06-08HU00007199761,1614833.079.540
2023-06-07HU00007199761,1555673.073.670
2023-06-06HU00007199761,1553253.071.370
2023-06-05HU00007199761,1418283.034.780
2023-06-02HU00007199761,1409853.032.540
2023-06-01HU00007199761,1423093.041.950
2023-05-31HU00007199761,1467273.051.300
2023-05-30HU00007199761,1341563.016.420
2023-05-26HU00007199761,1301363.017.020
2023-05-25HU00007199761,1417143.052.350
2023-05-24HU00007199761,1523413.074.740
2023-05-23HU00007199761,1533503.076.540
2023-05-22HU00007199761,1509383.074.740
2023-05-19HU00007199761,1314253.021.900
2023-05-18HU00007199761,1314933.015.550
2023-05-17HU00007199761,1368123.023.160
2023-05-16HU00007199761,1328793.018.750
2023-05-15HU00007199761,1273383.009.800
2023-05-12HU00007199761,1270843.007.700
2023-05-11HU00007199761,1251343.002.540
2023-05-10HU00007199761,1255363.003.690
2023-05-09HU00007199761,1273643.006.620
2023-05-08HU00007199761,1171132.978.630
2023-05-05HU00007199761,1178212.980.280
2023-05-04HU00007199761,1208762.984.570
2023-05-03HU00007199761,1315833.012.300
2023-05-02HU00007199761,1175532.974.670
2023-04-28HU00007199761,1026182.932.530
2023-04-27HU00007199761,1130482.959.120
2023-04-26HU00007199761,1256642.989.230
2023-04-25HU00007199761,1304143.001.350
2023-04-24HU00007199761,1249582.992.350
2023-04-21HU00007199761,1305313.013.320
2023-04-20HU00007199761,1332453.019.840
2023-04-19HU00007199761,1350453.018.150
2023-04-18HU00007199761,1286103.001.350
2023-04-17HU00007199761,1314243.007.540
2023-04-14HU00007199761,1270082.947.040
2023-04-13HU00007199761,1320772.985.620
2023-04-12HU00007199761,1338602.989.050
2023-04-11HU00007199761,1263752.967.380
2023-04-06HU00007199761,1280362.971.000
2023-04-05HU00007199761,1374832.992.190
2023-04-04HU00007199761,1401573.003.170
2023-04-03HU00007199761,1229382.957.670
2023-03-31HU00007199761,1204612.948.010
2023-03-30HU00007199761,1079502.914.010
2023-03-29HU00007199761,1131222.924.160
2023-03-28HU00007199761,1091322.911.130
2023-03-27HU00007199761,1010842.889.420
2023-03-24HU00007199761,1041072.898.540
2023-03-23HU00007199761,1138482.923.610
2023-03-22HU00007199761,1090822.920.400
2023-03-21HU00007199761,1062122.862.420
2023-03-20HU00007199761,1191992.889.010
2023-03-17HU00007199761,1113552.867.700
2023-03-16HU00007199761,0960242.823.260
2023-03-14HU00007199761,1063992.847.900
2023-03-13HU00007199761,1291572.851.290
2023-03-10HU00007199761,1368192.870.420
2023-03-09HU00007199761,1324422.858.990
2023-03-08HU00007199761,1398562.869.020
2023-03-07HU00007199761,1460632.883.910
2023-03-06HU00007199761,1316372.843.160
2023-03-03HU00007199761,1180642.811.730
2023-03-02HU00007199761,1256022.829.610
2023-03-01HU00007199761,1287502.833.770
2023-02-28HU00007199761,1260522.824.440
2023-02-27HU00007199761,1345202.845.100
2023-02-24HU00007199761,1293342.831.200
2023-02-23HU00007199761,1296812.821.780
2023-02-22HU00007199761,1463902.868.040
2023-02-21HU00007199761,1477252.870.550
2023-02-20HU00007199761,1484132.871.210
2023-02-17HU00007199761,1561632.902.540
2023-02-16HU00007199761,1498042.885.510
2023-02-15HU00007199761,1497632.875.140
2023-02-14HU00007199761,1429872.854.810
2023-02-13HU00007199761,1424742.853.330
2023-02-10HU00007199761,1502182.872.550
2023-02-09HU00007199761,1584012.892.710
2023-02-08HU00007199761,1467012.856.910
2023-02-07HU00007199761,1462502.855.820
2023-02-06HU00007199761,1500082.862.500
2023-02-03HU00007199761,1372722.830.100
2023-02-02HU00007199761,1325032.829.870
2023-02-01HU00007199761,1211892.800.740
2023-01-31HU00007199761,1280412.817.300
2023-01-30HU00007199761,1258172.827.190
2023-01-27HU00007199761,1184972.821.030
2023-01-26HU00007199761,1217452.826.670
2023-01-25HU00007199761,1260662.839.840
2023-01-24HU00007199761,1201322.824.390
2023-01-23HU00007199761,1114372.802.800
2023-01-20HU00007199761,1240342.833.860
2023-01-19HU00007199761,1316192.861.580
2023-01-18HU00007199761,1295992.850.130
2023-01-17HU00007199761,1285842.846.370
2023-01-16HU00007199761,1249692.836.380
2023-01-13HU00007199761,1234542.829.920
2023-01-12HU00007199761,1124112.801.320
2023-01-11HU00007199761,1079142.788.980
2023-01-10HU00007199761,1088642.790.600
2023-01-09HU00007199761,1006572.768.430
2023-01-06HU00007199761,1006562.767.400
2023-01-05HU00007199761,0935842.748.880
2023-01-04HU00007199761,0815532.715.240
2023-01-03HU00007199761,0774722.704.840
2023-01-02HU00007199761,0852002.724.110
2022-12-30HU00007199761,0733822.703.250
2022-12-29HU00007199761,0794122.711.670
2022-12-28HU00007199761,0817132.716.670
2022-12-27HU00007199761,0813552.719.400
2022-12-23HU00007199761,0902712.740.830
2022-12-22HU00007199761,0780232.709.600
2022-12-21HU00007199761,0804962.709.890
2022-12-20HU00007199761,0860232.724.180
2022-12-19HU00007199761,0965532.745.760
2022-12-16HU00007199761,1251952.817.380
2022-12-15HU00007199761,1287182.825.160
2022-12-14HU00007199761,1223222.802.970
2022-12-13HU00007199761,1181002.792.170
2022-12-12HU00007199761,1165932.788.190
2022-12-09HU00007199761,1167722.788.060
2022-12-08HU00007199761,1169422.787.810
2022-12-07HU00007199761,1248252.803.050
2022-12-06HU00007199761,1417772.841.910
2022-12-05HU00007199761,1425932.843.240
2022-12-02HU00007199761,1431732.844.290
2022-12-01HU00007199761,1199422.786.360
2022-11-30HU00007199761,1226502.788.340
2022-11-29HU00007199761,1362922.821.360
2022-11-28HU00007199761,1359922.818.060
2022-11-25HU00007199761,1334052.810.380
2022-11-24HU00007199761,1334582.809.620
2022-11-23HU00007199761,1248062.786.160
2022-11-22HU00007199761,1198592.772.580
2022-11-21HU00007199761,1132112.754.840
2022-11-18HU00007199761,1172252.763.550
2022-11-17HU00007199761,1307362.791.330
2022-11-16HU00007199761,1254852.785.710
2022-11-15HU00007199761,1327712.800.110
2022-11-14HU00007199761,1320612.795.690
2022-11-11HU00007199761,0876832.689.110
2022-11-10HU00007199761,0969752.688.560
2022-11-09HU00007199761,0883672.663.730
2022-11-08HU00007199761,0836172.648.110
2022-11-07HU00007199761,0788032.634.270
2022-11-04HU00007199761,0827572.642.590
2022-11-03HU00007199761,0986482.679.460
2022-11-02HU00007199761,0828952.640.480
2022-10-28HU00007199761,0802742.633.890
2022-10-27HU00007199761,0663992.599.190
2022-10-26HU00007199761,0666052.604.090
2022-10-25HU00007199761,0570132.580.070
2022-10-24HU00007199761,0463402.569.040
2022-10-21HU00007199761,0557692.594.050
2022-10-20HU00007199761,0630472.610.480
2022-10-19HU00007199761,0535522.580.350
2022-10-18HU00007199761,0370052.540.510
2022-10-17HU00007199761,0439022.556.450
2022-10-14HU00007199761,0340312.531.300
2022-10-13HU00007199761,0382552.560.450
2022-10-12HU00007199761,0483452.581.920
2022-10-11HU00007199761,0490652.585.630
2022-10-10HU00007199761,0690532.633.870
2022-10-07HU00007199761,0791112.655.220
2022-10-06HU00007199761,0773032.650.320
2022-10-05HU00007199761,0573542.596.180
2022-10-04HU00007199761,0383242.548.910
2022-10-03HU00007199761,0445312.563.530
2022-09-30HU00007199761,0677792.617.800
2022-09-29HU00007199761,0550562.588.070
2022-09-28HU00007199761,0584232.590.340
2022-09-27HU00007199761,0648952.656.000
2022-09-26HU00007199761,0700222.655.200
2022-09-23HU00007199761,0808302.681.670
2022-09-22HU00007199761,0795622.677.990
2022-09-21HU00007199761,0934062.710.000
2022-09-20HU00007199761,0906442.701.430
2022-09-19HU00007199761,1048922.719.290
2022-09-16HU00007199761,1151232.743.160
2022-09-15HU00007199761,1218612.757.880
2022-09-14HU00007199761,1459012.805.820
2022-09-13HU00007199761,1398652.790.690
2022-09-12HU00007199761,1310292.768.840
2022-09-09HU00007199761,1215242.762.510
2022-09-08HU00007199761,1128582.724.230
2022-09-07HU00007199761,1127332.717.790
2022-09-06HU00007199761,1093542.698.990
2022-09-05HU00007199761,1157232.718.960
2022-09-02HU00007199761,1172262.722.520
2022-09-01HU00007199761,1298752.753.100
2022-08-31HU00007199761,1358292.764.010
2022-08-30HU00007199761,1464042.777.710
2022-08-29HU00007199761,1773852.833.910
2022-08-26HU00007199761,1687672.812.150
2022-08-24HU00007199761,1762572.823.340
2022-08-23HU00007199761,1909612.849.300
2022-08-22HU00007199761,1973522.863.270
2022-08-19HU00007199761,1941302.854.250
2022-08-18HU00007199761,1996542.837.410
2022-08-17HU00007199761,2005822.832.100
2022-08-16HU00007199761,1741592.767.210
2022-08-15HU00007199761,1747982.767.570
2022-08-12HU00007199761,1770232.769.600
2022-08-11HU00007199761,1622562.731.300
2022-08-10HU00007199761,1727502.754.090
2022-08-09HU00007199761,1722092.749.160
2022-08-08HU00007199761,1746042.747.790
2022-08-05HU00007199761,1746922.746.820
2022-08-04HU00007199761,1630872.708.820
2022-08-03HU00007199761,1660672.706.370
2022-08-02HU00007199761,1682282.698.930
2022-08-01HU00007199761,1609062.679.230
2022-07-29HU00007199761,1447942.636.990
2022-07-28HU00007199761,1307162.602.250
2022-07-27HU00007199761,1312832.604.660
2022-07-26HU00007199761,1350642.611.580
2022-07-25HU00007199761,1379332.602.240
2022-07-22HU00007199761,1258812.556.660
2022-07-21HU00007199761,1171932.530.600
2022-07-20HU00007199761,0995912.488.200
2022-07-19HU00007199761,1098442.505.220
2022-07-18HU00007199761,0996622.481.620
2022-07-15HU00007199761,1011992.483.500
2022-07-14HU00007199761,1096902.501.830
2022-07-13HU00007199761,1146652.508.020
2022-07-12HU00007199761,1141842.517.420
2022-07-11HU00007199761,1150562.519.210
2022-07-08HU00007199761,1000572.483.950
2022-07-07HU00007199761,0886492.454.620
2022-07-06HU00007199761,0796182.454.980
2022-07-05HU00007199761,0804302.450.180
2022-07-04HU00007199761,0706962.429.980
2022-07-01HU00007199761,0787852.448.140
2022-06-30HU00007199761,0795572.447.100
2022-06-29HU00007199761,0858932.462.160
2022-06-28HU00007199761,0886562.466.470
2022-06-27HU00007199761,0630072.406.600
2022-06-24HU00007199761,0537272.384.000
2022-06-23HU00007199761,0568882.408.070
2022-06-22HU00007199761,0482442.383.950
2022-06-21HU00007199761,0474952.384.970
2022-06-20HU00007199761,0447282.362.690
2022-06-17HU00007199761,0633012.398.440
2022-06-16HU00007199761,0628692.396.450
2022-06-15HU00007199761,0743422.432.910
2022-06-14HU00007199761,0974652.481.810
2022-06-13HU00007199761,1163062.523.580
2022-06-10HU00007199761,1260372.542.800
2022-06-09HU00007199761,1393362.565.450
2022-06-08HU00007199761,1359562.556.560
2022-06-07HU00007199761,1416532.569.540
2022-06-03HU00007199761,1302482.544.480
2022-06-02HU00007199761,1360142.553.500
2022-06-01HU00007199761,1434482.566.430
2022-05-31HU00007199761,1394152.556.820
2022-05-30HU00007199761,1224812.509.570
2022-05-27HU00007199761,1065572.444.460
2022-05-26HU00007199761,1077342.444.980
2022-05-25HU00007199761,1175112.463.130
2022-05-24HU00007199761,1131542.450.810
2022-05-23HU00007199761,1041082.435.560
2022-05-20HU00007199761,1144182.457.210
2022-05-19HU00007199761,1380672.499.450
2022-05-18HU00007199761,1305712.480.470
2022-05-17HU00007199761,1371002.492.690
2022-05-16HU00007199761,1141822.474.670
2022-05-13HU00007199761,1074512.458.590
2022-05-12HU00007199761,1129552.467.040
2022-05-11HU00007199761,1112542.461.330
2022-05-10HU00007199761,1346612.492.140
2022-05-09HU00007199761,1536232.528.900
2022-05-06HU00007199761,1811742.587.230
2022-05-05HU00007199761,1696942.561.050
2022-05-04HU00007199761,1650282.547.770
2022-05-03HU00007199761,1694372.557.210
2022-05-02HU00007199761,1870412.592.870
2022-04-29HU00007199761,1692292.553.400
2022-04-28HU00007199761,1735812.561.330
2022-04-27HU00007199761,1743832.551.880
2022-04-26HU00007199761,1711112.542.790
2022-04-25HU00007199761,1891252.581.350
2022-04-22HU00007199761,1952252.594.340
2022-04-21HU00007199761,1899102.569.050
2022-04-20HU00007199761,1811222.548.150
2022-04-19HU00007199761,1886332.562.240
2022-04-14HU00007199761,1796612.541.600
2022-04-13HU00007199761,1862932.549.070
2022-04-12HU00007199761,2004602.575.880
2022-04-11HU00007199761,1991632.572.720
2022-04-08HU00007199761,1950052.562.330
2022-04-07HU00007199761,2079382.595.920
2022-04-06HU00007199761,2102182.596.250
2022-04-05HU00007199761,2008472.565.550
2022-04-04HU00007199761,1948512.552.740
2022-04-01HU00007199761,2043902.569.160
2022-03-31HU00007199761,2133322.588.040
2022-03-30HU00007199761,2001822.555.660
2022-03-29HU00007199761,1955442.547.860
2022-03-28HU00007199761,1912722.536.670
2022-03-25HU00007199761,1877932.526.220
2022-03-24HU00007199761,2006192.551.610
2022-03-23HU00007199761,1924502.538.540
2022-03-22HU00007199761,1965012.542.430
2022-03-21HU00007199761,1834272.502.910
2022-03-18HU00007199761,1764142.472.930
2022-03-17HU00007199761,1539862.422.840
2022-03-16HU00007199761,1460942.422.020
2022-03-11HU00007199761,1536312.436.790
2022-03-10HU00007199761,1329232.392.200
2022-03-09HU00007199761,1417772.432.710
2022-03-08HU00007199761,1597252.481.030
2022-03-07HU00007199761,1727342.503.160
2022-03-04HU00007199761,1807702.528.220
2022-03-03HU00007199761,1673332.499.180
2022-03-02HU00007199761,1778482.516.360
2022-03-01HU00007199761,1769782.492.870
2022-02-28HU00007199761,1587762.471.090
2022-02-25HU00007199761,1486852.446.350
2022-02-24HU00007199761,1610642.453.180
2022-02-23HU00007199761,1653852.445.350
2022-02-22HU00007199761,1723762.460.040
2022-02-21HU00007199761,1779282.468.070
2022-02-18HU00007199761,1909502.460.520
2022-02-17HU00007199761,1893502.440.510
2022-02-16HU00007199761,1786992.412.040
2022-02-15HU00007199761,1852082.406.340
2022-02-14HU00007199761,1974802.426.300
2022-02-11HU00007199761,2107852.436.410
2022-02-10HU00007199761,1952022.390.030
2022-02-09HU00007199761,1907562.369.170
2022-02-08HU00007199761,1915162.357.750
2022-02-07HU00007199761,1998562.324.430
2022-02-04HU00007199761,2257402.366.960
2022-02-03HU00007199761,2183132.342.120
2022-02-02HU00007199761,2153662.326.620
2022-02-01HU00007199761,2015422.297.600
2022-01-31HU00007199761,1939492.284.270
2022-01-28HU00007199761,1932902.288.430
2022-01-27HU00007199761,1974142.293.620
2022-01-26HU00007199761,2076302.298.130
2022-01-25HU00007199761,2177952.316.430
2022-01-24HU00007199761,2346562.348.000
2022-01-21HU00007199761,2365182.341.790
2022-01-20HU00007199761,2405302.325.360
2022-01-19HU00007199761,2513472.330.480
2022-01-18HU00007199761,2485302.323.300
2022-01-17HU00007199761,2550922.290.530
2022-01-14HU00007199761,2670082.299.910
2022-01-13HU00007199761,2672362.295.320
2022-01-12HU00007199761,2603922.153.350
2022-01-11HU00007199761,2667202.107.470
2022-01-10HU00007199761,2749762.110.620
2022-01-07HU00007199761,2988062.132.290
2022-01-06HU00007199761,2985742.130.560
2022-01-05HU00007199761,2967422.125.580
2022-01-04HU00007199761,2951242.122.920
2022-01-03HU00007199761,2980852.124.150
2021-12-31HU00007199761,2982942.108.000
2021-12-30HU00007199761,2991472.088.760
2021-12-29HU00007199761,2938372.075.910
2021-12-28HU00007199761,2825442.054.860
2021-12-27HU00007199761,2772152.041.560
2021-12-23HU00007199761,2717412.012.390
2021-12-22HU00007199761,2543041.981.430
2021-12-21HU00007199761,2712182.006.760
2021-12-20HU00007199761,2779902.014.630
2021-12-17HU00007199761,2753862.003.500
2021-12-16HU00007199761,2628401.982.990
2021-12-15HU00007199761,2795832.003.250
2021-12-14HU00007199761,2803721.998.120
2021-12-13HU00007199761,2792381.985.050
2021-12-10HU00007199761,2823231.972.090
2021-12-09HU00007199761,2652231.923.920
2021-12-08HU00007199761,2658271.923.840
2021-12-07HU00007199761,2552701.903.450
2021-12-06HU00007199761,2567051.863.720
2021-12-03HU00007199761,2515811.855.740
2021-12-02HU00007199761,2562631.852.670
2021-12-01HU00007199761,2724161.873.880
2021-11-30HU00007199761,2635481.859.840
2021-11-29HU00007199761,2947871.896.350
2021-11-26HU00007199761,2933271.892.950
2021-11-25HU00007199761,2912601.884.180
2021-11-24HU00007199761,2999961.812.720
2021-11-23HU00007199761,3042481.779.780
2021-11-22HU00007199761,3067521.782.090
2021-11-19HU00007199761,3137901.784.690
2021-11-18HU00007199761,3137711.779.880
2021-11-17HU00007199761,3063761.760.810
2021-11-16HU00007199761,3040371.755.230
2021-11-15HU00007199761,2956661.741.430
2021-11-12HU00007199761,2892291.728.580
2021-11-11HU00007199761,2898231.728.780
2021-11-10HU00007199761,2926721.728.850
2021-11-09HU00007199761,2912141.724.340
2021-11-08HU00007199761,2940811.726.040
2021-11-05HU00007199761,2780171.704.050
2021-11-04HU00007199761,2794581.689.970
2021-11-03HU00007199761,2739671.682.100
2021-11-02HU00007199761,2640341.666.910
2021-10-29HU00007199761,2636191.640.180
2021-10-28HU00007199761,2722421.643.610
2021-10-27HU00007199761,2596021.622.290
2021-10-26HU00007199761,2598671.622.440
2021-10-25HU00007199761,2557271.605.570
2021-10-22HU00007199761,2540081.590.100
2021-10-21HU00007199761,2496541.582.950
2021-10-20HU00007199761,2453381.571.540
2021-10-19HU00007199761,2441561.564.580
2021-10-18HU00007199761,2337191.551.310
2021-10-15HU00007199761,2200561.532.790
2021-10-14HU00007199761,2163521.531.260
2021-10-13HU00007199761,2198181.529.450
2021-10-12HU00007199761,2199431.525.970
2021-10-11HU00007199761,2213751.520.200
2021-10-08HU00007199761,2090511.489.090
2021-10-07HU00007199761,2083161.485.370
2021-10-06HU00007199761,1984521.470.110
2021-10-05HU00007199761,2138861.475.940
2021-10-04HU00007199761,2104491.466.970
2021-10-01HU00007199761,2147991.475.960
2021-09-30HU00007199761,2127031.471.450
2021-09-29HU00007199761,2312451.491.390
2021-09-28HU00007199761,2363791.496.540
2021-09-27HU00007199761,2343011.491.690
2021-09-24HU00007199761,2218041.502.270
2021-09-23HU00007199761,2144681.491.010
2021-09-22HU00007199761,2129461.486.770
2021-09-21HU00007199761,2315261.506.900
2021-09-20HU00007199761,2367301.510.640
2021-09-17HU00007199761,2364631.504.650
2021-09-16HU00007199761,2372701.501.140
2021-09-15HU00007199761,2387221.498.020
2021-09-14HU00007199761,2360201.491.780
2021-09-13HU00007199761,2377101.493.140
2021-09-10HU00007199761,2452291.501.400
2021-09-09HU00007199761,2486651.505.190
2021-09-08HU00007199761,2508731.502.550
2021-09-07HU00007199761,2453041.495.300
2021-09-06HU00007199761,2448011.494.250
2021-09-03HU00007199761,2415891.475.880
2021-09-02HU00007199761,2419201.476.270
2021-09-01HU00007199761,2426761.475.060
2021-08-31HU00007199761,2398651.471.560
2021-08-30HU00007199761,2364941.447.760
2021-08-27HU00007199761,2416731.472.470
2021-08-26HU00007199761,2389801.468.350
2021-08-25HU00007199761,2346361.456.960
2021-08-24HU00007199761,2238431.429.120
2021-08-23HU00007199761,2226591.427.040
2021-08-19HU00007199761,2292031.412.380
2021-08-18HU00007199761,2287841.403.890
2021-08-17HU00007199761,2307381.406.310
2021-08-16HU00007199761,2328661.406.510
2021-08-13HU00007199761,2315291.399.770
2021-08-12HU00007199761,2319901.397.930
2021-08-11HU00007199761,2289011.391.700
2021-08-10HU00007199761,2264481.378.190
2021-08-09HU00007199761,2205921.368.300
2021-08-06HU00007199761,2164351.351.750
2021-08-05HU00007199761,2113901.345.580
2021-08-04HU00007199761,2033481.333.490
2021-08-03HU00007199761,1979651.327.080
2021-08-02HU00007199761,1988611.327.580
2021-07-30HU00007199761,1933911.319.760
2021-07-29HU00007199761,1864171.311.770
2021-07-28HU00007199761,1966931.319.210
2021-07-27HU00007199761,2040421.325.080
2021-07-26HU00007199761,1951661.313.470
2021-07-23HU00007199761,1911711.305.790
2021-07-22HU00007199761,1804001.293.770
2021-07-21HU00007199761,1721791.280.270
2021-07-20HU00007199761,1873981.294.650
2021-07-19HU00007199761,1943881.298.480
2021-07-16HU00007199761,2031491.292.650
2021-07-15HU00007199761,2049411.294.180
2021-07-14HU00007199761,2008401.284.650
2021-07-13HU00007199761,1933931.279.940
2021-07-12HU00007199761,1861471.271.570
2021-07-09HU00007199761,2014571.237.890
2021-07-08HU00007199761,1990331.234.650
2021-07-07HU00007199761,1991421.230.650
2021-07-06HU00007199761,2003001.231.470
2021-07-05HU00007199761,1945381.225.440
2021-07-02HU00007199761,1917261.222.100
2021-07-01HU00007199761,1933381.203.490
2021-06-30HU00007199761,1898101.197.360
2021-06-29HU00007199761,1833711.188.800
2021-06-28HU00007199761,1805891.207.270
2021-06-25HU00007199761,1710121.195.250
2021-06-24HU00007199761,1767791.197.320
2021-06-23HU00007199761,1699081.186.980
2021-06-22HU00007199761,1651721.180.990
2021-06-21HU00007199761,1730441.186.440
2021-06-18HU00007199761,1615711.172.960
2021-06-17HU00007199761,1650111.172.830
2021-06-16HU00007199761,1642851.168.670
2021-06-15HU00007199761,1621951.165.260
2021-06-14HU00007199761,1576731.168.650
2021-06-11HU00007199761,1524701.163.180
2021-06-10HU00007199761,1524951.162.610
2021-06-09HU00007199761,1511261.155.890
2021-06-08HU00007199761,1537331.156.480
2021-06-07HU00007199761,1476951.149.460
2021-06-04HU00007199761,1391371.139.490
2021-06-03HU00007199761,1391971.139.550
2021-06-02HU00007199761,1374311.136.840
2021-06-01HU00007199761,1418961.140.610
2021-05-31HU00007199761,1349801.133.360
2021-05-28HU00007199761,1360681.133.510
2021-05-27HU00007199761,1336261.124.530
2021-05-26HU00007199761,1334761.122.440
2021-05-25HU00007199761,1258511.114.550
2021-05-21HU00007199761,1165731.099.940
2021-05-20HU00007199761,1217741.104.370
2021-05-19HU00007199761,1288151.103.450
2021-05-18HU00007199761,1271551.098.650
2021-05-17HU00007199761,1162841.077.770
2021-05-14HU00007199761,1221231.081.880
2021-05-13HU00007199761,1219821.057.890
2021-05-12HU00007199761,1342811.067.040
2021-05-11HU00007199761,1431851.064.040
2021-05-10HU00007199761,1410221.061.290
2021-05-07HU00007199761,1422201.059.560
2021-05-06HU00007199761,1316691.006.070
2021-05-05HU00007199761,1383921.018.320
2021-05-04HU00007199761,139472969.084
2021-05-03HU00007199761,147142975.110
2021-04-30HU00007199761,149222970.306
2021-04-29HU00007199761,149656970.336
2021-04-28HU00007199761,152813968.412
2021-04-27HU00007199761,152088965.571
2021-04-26HU00007199761,146698954.316
2021-04-23HU00007199761,143288950.632
2021-04-22HU00007199761,137136939.583
2021-04-21HU00007199761,149778946.927
2021-04-20HU00007199761,156597950.656
2021-04-19HU00007199761,153514944.674
2021-04-16HU00007199761,145874937.921
2021-04-15HU00007199761,149131937.224
2021-04-14HU00007199761,148669931.472
2021-04-13HU00007199761,155509937.018
2021-04-12HU00007199761,150502890.842
2021-04-09HU00007199761,145261886.536
2021-04-08HU00007199761,151958888.148
2021-04-07HU00007199761,156558891.695
2021-04-06HU00007199761,136147875.958
2021-04-01HU00007199761,136054873.447
2021-03-31HU00007199761,135770866.719
2021-03-30HU00007199761,133481864.699
2021-03-29HU00007199761,115043848.944
2021-03-26HU00007199761,111745837.449
2021-03-25HU00007199761,119004842.669
2021-03-24HU00007199761,121304842.239
2021-03-23HU00007199761,116539838.461
2021-03-22HU00007199761,118400839.164
2021-03-19HU00007199761,126316842.894
2021-03-18HU00007199761,130523839.014
2021-03-17HU00007199761,125017834.184
2021-03-16HU00007199761,125067830.080
2021-03-12HU00007199761,113740802.244
2021-03-11HU00007199761,110385799.827
2021-03-10HU00007199761,098955790.749
2021-03-09HU00007199761,104252793.220
2021-03-08HU00007199761,089336782.008
2021-03-05HU00007199761,105717793.125
2021-03-04HU00007199761,115368799.303
2021-03-03HU00007199761,122667803.583
2021-03-02HU00007199761,094399773.976
2021-03-01HU00007199761,107874779.359
2021-02-26HU00007199761,127743791.278
2021-02-25HU00007199761,124894794.324
2021-02-24HU00007199761,131296797.253
2021-02-23HU00007199761,146023807.432
2021-02-22HU00007199761,151099805.393
2021-02-19HU00007199761,163315811.782
2021-02-18HU00007199761,161427810.067
2021-02-17HU00007199761,160328786.358
2021-02-16HU00007199761,158617776.640
2021-02-15HU00007199761,152992772.720
2021-02-12HU00007199761,147644758.561
2021-02-11HU00007199761,147997760.820
2021-02-10HU00007199761,151947763.337
2021-02-09HU00007199761,146782763.966
2021-02-08HU00007199761,149516755.591
2021-02-05HU00007199761,144404749.351
2021-02-04HU00007199761,140066745.768
2021-02-03HU00007199761,125221735.610
2021-02-02HU00007199761,103772719.092
2021-02-01HU00007199761,119181717.822
2021-01-29HU00007199761,122306703.940
2021-01-28HU00007199761,136301715.163
2021-01-27HU00007199761,146640719.140
2021-01-26HU00007199761,137878711.761
2021-01-25HU00007199761,142122711.582
2021-01-22HU00007199761,141422711.146
2021-01-21HU00007199761,125449701.194
2021-01-20HU00007199761,117312693.174
2021-01-19HU00007199761,116567690.156
2021-01-18HU00007199761,124448694.728
2021-01-15HU00007199761,121932688.129
2021-01-14HU00007199761,119646686.330
2021-01-13HU00007199761,121316663.768
2021-01-12HU00007199761,114859659.748
2021-01-11HU00007199761,107373640.069
2021-01-08HU00007199761,093680631.757
2021-01-07HU00007199761,084422624.970
2021-01-06HU00007199761,083448623.267
2021-01-05HU00007199761,083467623.277
2021-01-04HU00007199761,075818618.432
2020-12-31HU00007199761,075096602.860
2020-12-30HU00007199761,074158599.370
2020-12-29HU00007199761,070697597.440
2020-12-28HU00007199761,068860576.018
2020-12-23HU00007199761,067738572.284
2020-12-22HU00007199761,069564573.065
2020-12-21HU00007199761,069625571.237
2020-12-18HU00007199761,066776569.318
2020-12-17HU00007199761,065204565.924
2020-12-16HU00007199761,058069547.696
2020-12-15HU00007199761,062490550.466
2020-12-14HU00007199761,062202549.250
2020-12-11HU00007199761,066852553.445
2020-12-10HU00007199761,066371554.048
2020-12-09HU00007199761,060066549.383
2020-12-08HU00007199761,060175519.440
2020-12-07HU00007199761,051501514.794