Aktuális árfolyam
1,5057
2026-09-22
Eszközérték
3,4 M EUR
Nettó eszközérték
Hozam (1 év)
-1,37%
Évesített hozam (CAGR)
-11,83%/év
Maximum ár
1,5419
Minimum ár
1,4748
Volatilitás
10,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-22 | 1,505681 | +0,52% |
| 2026-09-21 | 1,497882 | +1,39% |
| 2026-09-18 | 1,477295 | +0,17% |
| 2026-09-17 | 1,474812 | -0,57% |
| 2026-09-16 | 1,483325 | -0,67% |
| 2026-09-15 | 1,493294 | +0,88% |
| 2026-09-14 | 1,480264 | -0,62% |
| 2026-09-11 | 1,489559 | -0,83% |
| 2026-09-10 | 1,502085 | -0,54% |
| 2026-09-09 | 1,510278 | +0,16% |
| 2026-09-08 | 1,507866 | +0,02% |
| 2026-09-07 | 1,507493 | +0,73% |
| 2026-09-04 | 1,496618 | +0,11% |
| 2026-09-03 | 1,495016 | -0,89% |
| 2026-09-02 | 1,508378 | -0,50% |
| 2026-09-01 | 1,515896 | -0,14% |
| 2026-08-31 | 1,518089 | +0,71% |
| 2026-08-28 | 1,507417 | +0,13% |
| 2026-08-27 | 1,505521 | +0,53% |
| 2026-08-26 | 1,497611 | -0,30% |
| 2026-08-25 | 1,502078 | -0,76% |
| 2026-08-24 | 1,513517 | -1,02% |
| 2026-08-19 | 1,529042 | -0,31% |
| 2026-08-18 | 1,533852 | -0,52% |
| 2026-08-17 | 1,541876 | +0,41% |
| 2026-08-14 | 1,535621 | +0,59% |
| 2026-08-13 | 1,526607 | – |