Aktuális árfolyam
1,3918
2026-04-28
Eszközérték
3 M
Forint
Hozam (1 év)
+6,59%
Évesített hozam (CAGR)
+81,75%
Maximum ár
1,3918
Minimum ár
1,2486
Volatilitás
16,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,391795 | +1,05% |
| 2026-04-27 | 1,377384 | -0,67% |
| 2026-04-24 | 1,386690 | +0,80% |
| 2026-04-23 | 1,375703 | -0,46% |
| 2026-04-22 | 1,382100 | -0,02% |
| 2026-04-21 | 1,382414 | +1,05% |
| 2026-04-20 | 1,368051 | +0,35% |
| 2026-04-17 | 1,363223 | +0,73% |
| 2026-04-16 | 1,353358 | +0,78% |
| 2026-04-15 | 1,342894 | +0,98% |
| 2026-04-14 | 1,329858 | +0,01% |
| 2026-04-13 | 1,329729 | +0,19% |
| 2026-04-10 | 1,327163 | +2,68% |
| 2026-04-09 | 1,292544 | -0,23% |
| 2026-04-08 | 1,295465 | +0,87% |
| 2026-04-07 | 1,284336 | +1,06% |
| 2026-04-02 | 1,270805 | +1,78% |
| 2026-04-01 | 1,248573 | -0,03% |
| 2026-03-31 | 1,248942 | -1,44% |
| 2026-03-30 | 1,267143 | -1,60% |
| 2026-03-27 | 1,287775 | +0,89% |
| 2026-03-26 | 1,276428 | -0,14% |
| 2026-03-25 | 1,278170 | +0,49% |
| 2026-03-24 | 1,271956 | -1,63% |
| 2026-03-23 | 1,293057 | -0,97% |
| 2026-03-20 | 1,305724 | – |