maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-02-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja U sorozat
Évesített hozam: 11,56%

dátum azonosító árfolyam* eszközérték
2024-05-22HU00007199501,28395210.775.100
2024-05-21HU00007199501,28145710.686.900
2024-05-17HU00007199501,28150910.693.400
2024-05-16HU00007199501,27997610.678.700
2024-05-15HU00007199501,27706910.650.800
2024-05-14HU00007199501,27551110.622.800
2024-05-13HU00007199501,27552810.402.500
2024-05-10HU00007199501,27474310.446.200
2024-05-09HU00007199501,27329110.463.000
2024-05-08HU00007199501,27281610.458.400

2024-05-07HU00007199501,27028110.630.400
2024-05-06HU00007199501,26828210.613.700
2024-05-03HU00007199501,26611710.595.600
2024-05-02HU00007199501,26653010.599.000
2024-04-30HU00007199501,26615510.595.800
2024-04-29HU00007199501,26367810.574.900
2024-04-26HU00007199501,26338010.572.400
2024-04-25HU00007199501,26412910.577.700
2024-04-24HU00007199501,26298410.568.100
2024-04-23HU00007199501,26023610.545.100
2024-04-22HU00007199501,25804110.524.400
2024-04-19HU00007199501,25779110.534.200
2024-04-18HU00007199501,25734710.494.700
2024-04-17HU00007199501,25900510.437.600
2024-04-16HU00007199501,26111110.454.600
2024-04-15HU00007199501,26227710.464.100
2024-04-12HU00007199501,26449010.482.300
2024-04-11HU00007199501,26408110.478.800
2024-04-10HU00007199501,26654210.498.600
2024-04-09HU00007199501,26448110.274.500
2024-04-08HU00007199501,26467510.275.300
2024-04-05HU00007199501,26761410.299.000
2024-04-04HU00007199501,26666210.332.000
2024-04-03HU00007199501,26689810.333.900
2024-04-02HU00007199501,26607010.327.100
2024-03-28HU00007199501,26662510.331.500
2024-03-27HU00007199501,26503910.328.000
2024-03-26HU00007199501,26494210.326.400
2024-03-25HU00007199501,26360210.315.500
2024-03-22HU00007199501,26279110.308.900
2024-03-21HU00007199501,26036710.287.200
2024-03-20HU00007199501,25858610.272.200
2024-03-19HU00007199501,25949610.276.400
2024-03-18HU00007199501,26246310.299.100
2024-03-14HU00007199501,26112510.270.600
2024-03-13HU00007199501,26050410.265.500
2024-03-12HU00007199501,26077610.267.700
2024-03-11HU00007199501,25920910.253.000
2024-03-08HU00007199501,25817010.279.100
2024-03-07HU00007199501,25757210.272.900
2024-03-06HU00007199501,25494910.251.300
2024-03-05HU00007199501,25573410.257.700
2024-03-04HU00007199501,25356110.240.000
2024-03-01HU00007199501,25066510.216.300
2024-02-29HU00007199501,25083910.217.600
2024-02-28HU00007199501,25344510.238.900
2024-02-27HU00007199501,25251110.230.300
2024-02-26HU00007199501,25157810.224.800
2024-02-23HU00007199501,25092410.170.000
2024-02-22HU00007199501,24918410.155.800
2024-02-21HU00007199501,24901510.153.900
2024-02-20HU00007199501,24880210.152.400
2024-02-19HU00007199501,24745410.164.900
2024-02-16HU00007199501,24626010.155.200
2024-02-15HU00007199501,24238810.137.600
2024-02-14HU00007199501,24530010.161.200