maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Megoldás Start Alapok Alapja U sorozat
Évesített hozam: -1,14%

dátum azonosító árfolyam* eszközérték
2022-08-18HU00007199501,13746711.936.400
2022-08-17HU00007199501,13799211.941.900
2022-08-16HU00007199501,13850411.946.700
2022-08-15HU00007199501,13693511.918.200
2022-08-12HU00007199501,13593711.908.400
2022-08-11HU00007199501,12940911.839.900
2022-08-10HU00007199501,12963111.842.100
2022-08-09HU00007199501,12977211.843.300
2022-08-08HU00007199501,13010411.864.200
2022-08-05HU00007199501,13051011.868.200

2022-08-04HU00007199501,13058111.868.700
2022-08-03HU00007199501,13281311.892.000
2022-08-02HU00007199501,12950411.857.300
2022-08-01HU00007199501,12750811.836.300
2022-07-29HU00007199501,12400211.863.100
2022-07-28HU00007199501,11934211.942.700
2022-07-27HU00007199501,11907811.939.800
2022-07-26HU00007199501,11789811.955.300
2022-07-25HU00007199501,11667111.936.600
2022-07-22HU00007199501,11168011.883.300
2022-07-21HU00007199501,11084911.874.200
2022-07-20HU00007199501,11113811.876.300
2022-07-19HU00007199501,10713712.221.400
2022-07-18HU00007199501,10758912.226.300
2022-07-15HU00007199501,10796012.243.600
2022-07-14HU00007199501,11259112.293.400
2022-07-13HU00007199501,11316912.299.600
2022-07-12HU00007199501,11315512.299.500
2022-07-11HU00007199501,11508512.320.800
2022-07-08HU00007199501,11176912.284.100
2022-07-07HU00007199501,11008612.264.100
2022-07-06HU00007199501,11230512.288.400
2022-07-05HU00007199501,11368312.303.700
2022-07-04HU00007199501,11379112.304.700
2022-07-01HU00007199501,11559012.313.900
2022-06-30HU00007199501,11984212.395.400
2022-06-29HU00007199501,11947912.391.300
2022-06-28HU00007199501,11838212.379.000
2022-06-27HU00007199501,11706612.364.500
2022-06-24HU00007199501,11429012.333.700
2022-06-23HU00007199501,11668912.359.500
2022-06-22HU00007199501,11684612.361.200
2022-06-21HU00007199501,11357912.313.100
2022-06-20HU00007199501,11164012.291.200
2022-06-17HU00007199501,11716612.353.900
2022-06-16HU00007199501,11786612.360.900
2022-06-15HU00007199501,11771612.358.600
2022-06-14HU00007199501,12861512.478.800
2022-06-13HU00007199501,13505712.550.000
2022-06-10HU00007199501,13858112.588.600
2022-06-09HU00007199501,14351512.641.900
2022-06-08HU00007199501,14538712.662.400
2022-06-07HU00007199501,14377312.644.300
2022-06-03HU00007199501,14418912.648.900
2022-06-02HU00007199501,14237312.623.900
2022-06-01HU00007199501,14332712.634.400
2022-05-31HU00007199501,14362212.638.000
2022-05-30HU00007199501,14330112.632.400
2022-05-27HU00007199501,13976112.591.300
2022-05-26HU00007199501,14046012.598.900