| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Raiffeisen Megoldás Start Alapok Alapja U sorozat | ||||
| Évesített hozam: -1,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-08-18 | HU0000719950 | 1,137467 | 11.936.400 | |
| 2022-08-17 | HU0000719950 | 1,137992 | 11.941.900 | |
| 2022-08-16 | HU0000719950 | 1,138504 | 11.946.700 | |
| 2022-08-15 | HU0000719950 | 1,136935 | 11.918.200 | |
| 2022-08-12 | HU0000719950 | 1,135937 | 11.908.400 | |
| 2022-08-11 | HU0000719950 | 1,129409 | 11.839.900 | |
| 2022-08-10 | HU0000719950 | 1,129631 | 11.842.100 | |
| 2022-08-09 | HU0000719950 | 1,129772 | 11.843.300 | |
| 2022-08-08 | HU0000719950 | 1,130104 | 11.864.200 | |
| 2022-08-05 | HU0000719950 | 1,130510 | 11.868.200 | |
|
|
||||
| 2022-08-04 | HU0000719950 | 1,130581 | 11.868.700 | |
| 2022-08-03 | HU0000719950 | 1,132813 | 11.892.000 | |
| 2022-08-02 | HU0000719950 | 1,129504 | 11.857.300 | |
| 2022-08-01 | HU0000719950 | 1,127508 | 11.836.300 | |
| 2022-07-29 | HU0000719950 | 1,124002 | 11.863.100 | |
| 2022-07-28 | HU0000719950 | 1,119342 | 11.942.700 | |
| 2022-07-27 | HU0000719950 | 1,119078 | 11.939.800 | |
| 2022-07-26 | HU0000719950 | 1,117898 | 11.955.300 | |
| 2022-07-25 | HU0000719950 | 1,116671 | 11.936.600 | |
| 2022-07-22 | HU0000719950 | 1,111680 | 11.883.300 | |
| 2022-07-21 | HU0000719950 | 1,110849 | 11.874.200 | |
| 2022-07-20 | HU0000719950 | 1,111138 | 11.876.300 | |
| 2022-07-19 | HU0000719950 | 1,107137 | 12.221.400 | |
| 2022-07-18 | HU0000719950 | 1,107589 | 12.226.300 | |
| 2022-07-15 | HU0000719950 | 1,107960 | 12.243.600 | |
| 2022-07-14 | HU0000719950 | 1,112591 | 12.293.400 | |
| 2022-07-13 | HU0000719950 | 1,113169 | 12.299.600 | |
| 2022-07-12 | HU0000719950 | 1,113155 | 12.299.500 | |
| 2022-07-11 | HU0000719950 | 1,115085 | 12.320.800 | |
| 2022-07-08 | HU0000719950 | 1,111769 | 12.284.100 | |
| 2022-07-07 | HU0000719950 | 1,110086 | 12.264.100 | |
| 2022-07-06 | HU0000719950 | 1,112305 | 12.288.400 | |
| 2022-07-05 | HU0000719950 | 1,113683 | 12.303.700 | |
| 2022-07-04 | HU0000719950 | 1,113791 | 12.304.700 | |
| 2022-07-01 | HU0000719950 | 1,115590 | 12.313.900 | |
| 2022-06-30 | HU0000719950 | 1,119842 | 12.395.400 | |
| 2022-06-29 | HU0000719950 | 1,119479 | 12.391.300 | |
| 2022-06-28 | HU0000719950 | 1,118382 | 12.379.000 | |
| 2022-06-27 | HU0000719950 | 1,117066 | 12.364.500 | |
| 2022-06-24 | HU0000719950 | 1,114290 | 12.333.700 | |
| 2022-06-23 | HU0000719950 | 1,116689 | 12.359.500 | |
| 2022-06-22 | HU0000719950 | 1,116846 | 12.361.200 | |
| 2022-06-21 | HU0000719950 | 1,113579 | 12.313.100 | |
| 2022-06-20 | HU0000719950 | 1,111640 | 12.291.200 | |
| 2022-06-17 | HU0000719950 | 1,117166 | 12.353.900 | |
| 2022-06-16 | HU0000719950 | 1,117866 | 12.360.900 | |
| 2022-06-15 | HU0000719950 | 1,117716 | 12.358.600 | |
| 2022-06-14 | HU0000719950 | 1,128615 | 12.478.800 | |
| 2022-06-13 | HU0000719950 | 1,135057 | 12.550.000 | |
| 2022-06-10 | HU0000719950 | 1,138581 | 12.588.600 | |
| 2022-06-09 | HU0000719950 | 1,143515 | 12.641.900 | |
| 2022-06-08 | HU0000719950 | 1,145387 | 12.662.400 | |
| 2022-06-07 | HU0000719950 | 1,143773 | 12.644.300 | |
| 2022-06-03 | HU0000719950 | 1,144189 | 12.648.900 | |
| 2022-06-02 | HU0000719950 | 1,142373 | 12.623.900 | |
| 2022-06-01 | HU0000719950 | 1,143327 | 12.634.400 | |
| 2022-05-31 | HU0000719950 | 1,143622 | 12.638.000 | |
| 2022-05-30 | HU0000719950 | 1,143301 | 12.632.400 | |
| 2022-05-27 | HU0000719950 | 1,139761 | 12.591.300 | |
| 2022-05-26 | HU0000719950 | 1,140460 | 12.598.900 | |