Aktuális árfolyam
1,3930
2025-10-10
Eszközérték
14 M
Forint
Hozam (1 év)
+2,20%
Évesített hozam
+9,11%
Maximum ár
1,3930
Minimum ár
1,3631
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,393035 | - |
| 2025-10-09 | 1,392220 | -0,06% |
| 2025-10-08 | 1,388705 | -0,25% |
| 2025-10-07 | 1,391704 | +0,22% |
| 2025-10-06 | 1,391406 | -0,02% |
| 2025-10-03 | 1,389182 | -0,16% |
| 2025-10-02 | 1,388916 | -0,02% |
| 2025-10-01 | 1,387639 | -0,09% |
| 2025-09-30 | 1,387429 | -0,02% |
| 2025-09-29 | 1,383901 | -0,25% |
| 2025-09-26 | 1,383634 | -0,02% |
| 2025-09-25 | 1,383670 | +0,00% |
| 2025-09-24 | 1,384393 | +0,05% |
| 2025-09-23 | 1,383639 | -0,05% |
| 2025-09-22 | 1,382808 | -0,06% |
| 2025-09-19 | 1,383623 | +0,06% |
| 2025-09-18 | 1,383309 | -0,02% |
| 2025-09-17 | 1,384937 | +0,12% |
| 2025-09-16 | 1,384853 | -0,01% |
| 2025-09-15 | 1,383757 | -0,08% |
| 2025-09-12 | 1,382528 | -0,09% |
| 2025-09-11 | 1,381573 | -0,07% |
| 2025-09-10 | 1,381535 | 0,00% |
| 2025-09-09 | 1,379415 | -0,15% |
| 2025-09-08 | 1,379110 | -0,02% |
| 2025-09-05 | 1,376243 | -0,21% |
| 2025-09-04 | 1,375732 | -0,04% |
| 2025-09-03 | 1,375125 | -0,04% |
| 2025-09-02 | 1,377596 | +0,18% |
| 2025-09-01 | 1,378736 | +0,08% |
| 2025-08-29 | 1,379887 | +0,08% |
| 2025-08-28 | 1,381622 | +0,13% |
| 2025-08-27 | 1,381683 | +0,00% |
| 2025-08-26 | 1,381334 | -0,03% |
| 2025-08-25 | 1,384670 | +0,24% |
| 2025-08-22 | 1,380570 | -0,30% |
| 2025-08-21 | 1,382581 | +0,15% |
| 2025-08-19 | 1,382211 | -0,03% |
| 2025-08-18 | 1,381954 | -0,02% |
| 2025-08-15 | 1,382743 | +0,06% |
| 2025-08-14 | 1,383073 | +0,02% |
| 2025-08-13 | 1,380722 | -0,17% |
| 2025-08-12 | 1,381129 | +0,03% |
| 2025-08-11 | 1,379929 | -0,09% |
| 2025-08-08 | 1,376894 | -0,22% |
| 2025-08-07 | 1,375592 | -0,09% |
| 2025-08-06 | 1,372259 | -0,24% |
| 2025-08-05 | 1,371417 | -0,06% |
| 2025-08-04 | 1,370925 | -0,04% |
| 2025-08-01 | 1,371875 | +0,07% |
| 2025-07-31 | 1,372997 | +0,08% |
| 2025-07-30 | 1,370257 | -0,20% |
| 2025-07-29 | 1,370189 | 0,00% |
| 2025-07-28 | 1,371930 | +0,13% |
| 2025-07-25 | 1,371969 | +0,00% |
| 2025-07-24 | 1,371280 | -0,05% |
| 2025-07-23 | 1,370964 | -0,02% |
| 2025-07-22 | 1,370529 | -0,03% |
| 2025-07-21 | 1,367131 | -0,25% |
| 2025-07-18 | 1,365214 | -0,14% |
| 2025-07-17 | 1,364360 | -0,06% |
| 2025-07-16 | 1,363915 | -0,03% |
| 2025-07-15 | 1,363119 | -0,06% |
| 2025-07-14 | 1,363101 | 0,00% |