Aktuális árfolyam
1,3930
2025-10-10
Eszközérték
14 M
Forint
Hozam (1 év)
+28,37%
Évesített hozam
+5,68%
Maximum ár
1,3930
Minimum ár
1,0730
Volatilitás
6,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,393035 | - |
| 2025-10-09 | 1,392220 | -0,06% |
| 2025-10-08 | 1,388705 | -0,25% |
| 2025-10-07 | 1,391704 | +0,22% |
| 2025-10-06 | 1,391406 | -0,02% |
| 2025-10-03 | 1,389182 | -0,16% |
| 2025-10-02 | 1,388916 | -0,02% |
| 2025-10-01 | 1,387639 | -0,09% |
| 2025-09-30 | 1,387429 | -0,02% |
| 2025-09-29 | 1,383901 | -0,25% |
| 2025-09-26 | 1,383634 | -0,02% |
| 2025-09-25 | 1,383670 | +0,00% |
| 2025-09-24 | 1,384393 | +0,05% |
| 2025-09-23 | 1,383639 | -0,05% |
| 2025-09-22 | 1,382808 | -0,06% |
| 2025-09-19 | 1,383623 | +0,06% |
| 2025-09-18 | 1,383309 | -0,02% |
| 2025-09-17 | 1,384937 | +0,12% |
| 2025-09-16 | 1,384853 | -0,01% |
| 2025-09-15 | 1,383757 | -0,08% |
| 2025-09-12 | 1,382528 | -0,09% |
| 2025-09-11 | 1,381573 | -0,07% |
| 2025-09-10 | 1,381535 | 0,00% |
| 2025-09-09 | 1,379415 | -0,15% |
| 2025-09-08 | 1,379110 | -0,02% |
| 2025-09-05 | 1,376243 | -0,21% |
| 2025-09-04 | 1,375732 | -0,04% |
| 2025-09-03 | 1,375125 | -0,04% |
| 2025-09-02 | 1,377596 | +0,18% |
| 2025-09-01 | 1,378736 | +0,08% |
| 2025-08-29 | 1,379887 | +0,08% |
| 2025-08-28 | 1,381622 | +0,13% |
| 2025-08-27 | 1,381683 | +0,00% |
| 2025-08-26 | 1,381334 | -0,03% |
| 2025-08-25 | 1,384670 | +0,24% |
| 2025-08-22 | 1,380570 | -0,30% |
| 2025-08-21 | 1,382581 | +0,15% |
| 2025-08-19 | 1,382211 | -0,03% |
| 2025-08-18 | 1,381954 | -0,02% |
| 2025-08-15 | 1,382743 | +0,06% |
| 2025-08-14 | 1,383073 | +0,02% |
| 2025-08-13 | 1,380722 | -0,17% |
| 2025-08-12 | 1,381129 | +0,03% |
| 2025-08-11 | 1,379929 | -0,09% |
| 2025-08-08 | 1,376894 | -0,22% |
| 2025-08-07 | 1,375592 | -0,09% |
| 2025-08-06 | 1,372259 | -0,24% |
| 2025-08-05 | 1,371417 | -0,06% |
| 2025-08-04 | 1,370925 | -0,04% |
| 2025-08-01 | 1,371875 | +0,07% |
| 2025-07-31 | 1,372997 | +0,08% |
| 2025-07-30 | 1,370257 | -0,20% |
| 2025-07-29 | 1,370189 | 0,00% |
| 2025-07-28 | 1,371930 | +0,13% |
| 2025-07-25 | 1,371969 | +0,00% |
| 2025-07-24 | 1,371280 | -0,05% |
| 2025-07-23 | 1,370964 | -0,02% |
| 2025-07-22 | 1,370529 | -0,03% |
| 2025-07-21 | 1,367131 | -0,25% |
| 2025-07-18 | 1,365214 | -0,14% |
| 2025-07-17 | 1,364360 | -0,06% |
| 2025-07-16 | 1,363915 | -0,03% |
| 2025-07-15 | 1,363119 | -0,06% |
| 2025-07-14 | 1,363101 | 0,00% |
| 2025-07-11 | 1,365449 | +0,17% |
| 2025-07-10 | 1,363011 | -0,18% |
| 2025-07-09 | 1,361923 | -0,08% |
| 2025-07-08 | 1,361492 | -0,03% |
| 2025-07-07 | 1,363883 | +0,18% |
| 2025-07-04 | 1,360955 | -0,21% |
| 2025-07-03 | 1,360739 | -0,02% |
| 2025-07-02 | 1,360851 | +0,01% |
| 2025-07-01 | 1,358688 | -0,16% |
| 2025-06-30 | 1,357662 | -0,08% |
| 2025-06-27 | 1,356125 | -0,11% |
| 2025-06-26 | 1,356038 | -0,01% |
| 2025-06-25 | 1,354419 | -0,12% |
| 2025-06-24 | 1,352395 | -0,15% |
| 2025-06-23 | 1,352057 | -0,02% |
| 2025-06-20 | 1,352749 | +0,05% |
| 2025-06-19 | 1,353220 | +0,03% |
| 2025-06-18 | 1,352117 | -0,08% |
| 2025-06-17 | 1,352983 | +0,06% |
| 2025-06-16 | 1,351224 | -0,13% |
| 2025-06-13 | 1,353786 | +0,19% |
| 2025-06-12 | 1,354440 | +0,05% |
| 2025-06-11 | 1,353391 | -0,08% |
| 2025-06-10 | 1,351500 | -0,14% |
| 2025-06-06 | 1,350768 | -0,05% |
| 2025-06-05 | 1,350095 | -0,05% |
| 2025-06-04 | 1,349726 | -0,03% |
| 2025-06-03 | 1,350388 | +0,05% |
| 2025-06-02 | 1,348956 | -0,11% |
| 2025-05-30 | 1,348182 | -0,06% |
| 2025-05-29 | 1,348194 | +0,00% |
| 2025-05-28 | 1,346273 | -0,14% |
| 2025-05-27 | 1,343709 | -0,19% |
| 2025-05-26 | 1,343029 | -0,05% |
| 2025-05-23 | 1,342296 | -0,05% |
| 2025-05-22 | 1,344286 | +0,15% |
| 2025-05-21 | 1,343828 | -0,03% |
| 2025-05-20 | 1,343183 | -0,05% |
| 2025-05-19 | 1,340597 | -0,19% |
| 2025-05-16 | 1,341155 | +0,04% |
| 2025-05-15 | 1,340830 | -0,02% |
| 2025-05-14 | 1,339705 | -0,08% |
| 2025-05-13 | 1,338693 | -0,08% |
| 2025-05-12 | 1,336735 | -0,15% |
| 2025-05-09 | 1,336224 | -0,04% |
| 2025-05-08 | 1,335929 | -0,02% |
| 2025-05-07 | 1,336520 | +0,04% |
| 2025-05-06 | 1,336227 | -0,02% |
| 2025-05-05 | 1,336858 | +0,05% |
| 2025-04-30 | 1,337728 | +0,07% |
| 2025-04-29 | 1,337091 | -0,05% |
| 2025-04-28 | 1,334522 | -0,19% |
| 2025-04-25 | 1,334320 | -0,02% |
| 2025-04-24 | 1,329835 | -0,34% |
| 2025-04-23 | 1,325469 | -0,33% |
| 2025-04-22 | 1,323606 | -0,14% |
| 2025-04-17 | 1,323609 | +0,00% |
| 2025-04-16 | 1,321122 | -0,19% |
| 2025-04-15 | 1,314655 | -0,49% |
| 2025-04-14 | 1,311941 | -0,21% |
| 2025-04-11 | 1,309061 | -0,22% |
| 2025-04-10 | 1,310180 | +0,09% |
| 2025-04-09 | 1,307175 | -0,23% |
| 2025-04-08 | 1,311026 | +0,29% |
| 2025-04-07 | 1,322317 | +0,86% |
| 2025-04-04 | 1,332565 | +0,78% |
| 2025-04-03 | 1,334288 | +0,13% |
| 2025-04-02 | 1,330936 | -0,25% |
| 2025-04-01 | 1,333116 | +0,16% |
| 2025-03-31 | 1,332617 | -0,04% |
| 2025-03-28 | 1,333791 | +0,09% |
| 2025-03-27 | 1,333295 | -0,04% |
| 2025-03-26 | 1,332560 | -0,06% |
| 2025-03-25 | 1,331391 | -0,09% |
| 2025-03-24 | 1,332436 | +0,08% |
| 2025-03-21 | 1,332766 | +0,02% |
| 2025-03-20 | 1,332506 | -0,02% |
| 2025-03-19 | 1,332934 | +0,03% |
| 2025-03-18 | 1,330744 | -0,16% |
| 2025-03-17 | 1,326527 | -0,32% |
| 2025-03-14 | 1,326237 | -0,02% |
| 2025-03-13 | 1,324972 | -0,10% |
| 2025-03-12 | 1,325288 | +0,02% |
| 2025-03-11 | 1,328284 | +0,23% |
| 2025-03-10 | 1,328934 | +0,05% |
| 2025-03-07 | 1,327153 | -0,13% |
| 2025-03-06 | 1,328060 | +0,07% |
| 2025-03-05 | 1,333846 | +0,44% |
| 2025-03-04 | 1,333935 | +0,01% |
| 2025-03-03 | 1,335462 | +0,11% |
| 2025-02-28 | 1,335561 | +0,01% |
| 2025-02-27 | 1,335271 | -0,02% |
| 2025-02-26 | 1,334431 | -0,06% |
| 2025-02-25 | 1,336369 | +0,15% |
| 2025-02-24 | 1,334657 | -0,13% |
| 2025-02-21 | 1,335107 | +0,03% |
| 2025-02-20 | 1,336657 | +0,12% |
| 2025-02-19 | 1,335295 | -0,10% |
| 2025-02-18 | 1,333209 | -0,16% |
| 2025-02-17 | 1,332718 | -0,04% |
| 2025-02-14 | 1,331267 | -0,11% |
| 2025-02-13 | 1,330762 | -0,04% |
| 2025-02-12 | 1,331875 | +0,08% |
| 2025-02-11 | 1,330611 | -0,09% |
| 2025-02-10 | 1,330587 | 0,00% |
| 2025-02-07 | 1,326660 | -0,30% |
| 2025-02-06 | 1,325856 | -0,06% |
| 2025-02-05 | 1,323992 | -0,14% |
| 2025-02-04 | 1,325189 | +0,09% |
| 2025-02-03 | 1,325554 | +0,03% |
| 2025-01-31 | 1,324242 | -0,10% |
| 2025-01-30 | 1,322474 | -0,13% |
| 2025-01-29 | 1,321141 | -0,10% |
| 2025-01-28 | 1,320818 | -0,02% |
| 2025-01-27 | 1,320515 | -0,02% |
| 2025-01-24 | 1,320310 | -0,02% |
| 2025-01-23 | 1,318771 | -0,12% |
| 2025-01-22 | 1,318782 | +0,00% |
| 2025-01-21 | 1,318293 | -0,04% |
| 2025-01-20 | 1,314959 | -0,25% |
| 2025-01-17 | 1,312940 | -0,15% |
| 2025-01-16 | 1,310782 | -0,16% |
| 2025-01-15 | 1,308580 | -0,17% |
| 2025-01-14 | 1,309493 | +0,07% |
| 2025-01-13 | 1,309816 | +0,02% |
| 2025-01-10 | 1,311714 | +0,14% |
| 2025-01-09 | 1,312449 | +0,06% |
| 2025-01-08 | 1,310931 | -0,12% |
| 2025-01-07 | 1,312482 | +0,12% |
| 2025-01-06 | 1,309044 | -0,26% |
| 2025-01-03 | 1,307784 | -0,10% |
| 2025-01-02 | 1,307734 | 0,00% |
| 2024-12-31 | 1,309423 | +0,13% |
| 2024-12-30 | 1,307985 | -0,11% |
| 2024-12-23 | 1,308539 | +0,04% |
| 2024-12-20 | 1,306964 | -0,12% |
| 2024-12-19 | 1,310661 | +0,28% |
| 2024-12-18 | 1,314024 | +0,26% |
| 2024-12-17 | 1,316426 | +0,18% |
| 2024-12-16 | 1,317264 | +0,06% |
| 2024-12-13 | 1,319118 | +0,14% |
| 2024-12-12 | 1,318858 | -0,02% |
| 2024-12-11 | 1,317751 | -0,08% |
| 2024-12-10 | 1,317700 | 0,00% |
| 2024-12-09 | 1,315816 | -0,14% |
| 2024-12-06 | 1,315083 | -0,06% |
| 2024-12-05 | 1,313362 | -0,13% |
| 2024-12-04 | 1,313062 | -0,02% |
| 2024-12-03 | 1,310530 | -0,19% |
| 2024-12-02 | 1,311644 | +0,09% |
| 2024-11-29 | 1,309609 | -0,16% |
| 2024-11-28 | 1,310593 | +0,08% |
| 2024-11-27 | 1,310560 | 0,00% |
| 2024-11-26 | 1,310213 | -0,03% |
| 2024-11-25 | 1,307619 | -0,20% |
| 2024-11-22 | 1,304227 | -0,26% |
| 2024-11-21 | 1,302027 | -0,17% |
| 2024-11-20 | 1,305650 | +0,28% |
| 2024-11-19 | 1,302244 | -0,26% |
| 2024-11-18 | 1,304657 | +0,19% |
| 2024-11-15 | 1,304211 | -0,03% |
| 2024-11-14 | 1,305111 | +0,07% |
| 2024-11-13 | 1,305202 | +0,01% |
| 2024-11-12 | 1,305414 | +0,02% |
| 2024-11-11 | 1,306268 | +0,07% |
| 2024-11-08 | 1,304563 | -0,13% |
| 2024-11-07 | 1,300582 | -0,31% |
| 2024-11-06 | 1,299837 | -0,06% |
| 2024-11-05 | 1,299345 | -0,04% |
| 2024-11-04 | 1,297767 | -0,12% |
| 2024-10-31 | 1,300082 | +0,18% |
| 2024-10-30 | 1,301002 | +0,07% |
| 2024-10-29 | 1,302647 | +0,13% |
| 2024-10-28 | 1,301152 | -0,11% |
| 2024-10-25 | 1,300745 | -0,03% |
| 2024-10-24 | 1,303640 | +0,22% |
| 2024-10-22 | 1,304453 | +0,06% |
| 2024-10-21 | 1,306475 | +0,16% |
| 2024-10-18 | 1,305743 | -0,06% |
| 2024-10-17 | 1,305241 | -0,04% |
| 2024-10-16 | 1,304782 | -0,04% |
| 2024-10-15 | 1,305424 | +0,05% |
| 2024-10-14 | 1,303632 | -0,14% |
| 2024-10-11 | 1,302274 | -0,10% |
| 2024-10-10 | 1,302576 | +0,02% |
| 2024-10-09 | 1,303314 | +0,06% |
| 2024-10-08 | 1,303765 | +0,03% |
| 2024-10-07 | 1,303009 | -0,06% |
| 2024-10-04 | 1,304853 | +0,14% |
| 2024-10-03 | 1,306579 | +0,13% |
| 2024-10-02 | 1,307912 | +0,10% |
| 2024-10-01 | 1,308603 | +0,05% |
| 2024-09-30 | 1,307464 | -0,09% |
| 2024-09-27 | 1,305677 | -0,14% |
| 2024-09-26 | 1,304171 | -0,12% |
| 2024-09-25 | 1,302558 | -0,12% |
| 2024-09-24 | 1,300591 | -0,15% |
| 2024-09-23 | 1,301507 | +0,07% |
| 2024-09-20 | 1,300148 | -0,10% |
| 2024-09-19 | 1,299367 | -0,06% |
| 2024-09-18 | 1,298980 | -0,03% |
| 2024-09-17 | 1,299299 | +0,02% |
| 2024-09-16 | 1,296930 | -0,18% |
| 2024-09-13 | 1,293984 | -0,23% |
| 2024-09-12 | 1,294701 | +0,06% |
| 2024-09-11 | 1,293280 | -0,11% |
| 2024-09-10 | 1,292916 | -0,03% |
| 2024-09-09 | 1,293845 | +0,07% |
| 2024-09-06 | 1,295784 | +0,15% |
| 2024-09-05 | 1,294131 | -0,13% |
| 2024-09-04 | 1,295268 | +0,09% |
| 2024-09-03 | 1,296121 | +0,07% |
| 2024-09-02 | 1,295867 | -0,02% |
| 2024-08-30 | 1,295292 | -0,04% |
| 2024-08-29 | 1,297212 | +0,15% |
| 2024-08-28 | 1,298479 | +0,10% |
| 2024-08-27 | 1,297031 | -0,11% |
| 2024-08-26 | 1,296228 | -0,06% |
| 2024-08-23 | 1,294677 | -0,12% |
| 2024-08-22 | 1,296739 | +0,16% |
| 2024-08-21 | 1,289910 | -0,53% |
| 2024-08-16 | 1,289713 | -0,02% |
| 2024-08-15 | 1,288410 | -0,10% |
| 2024-08-14 | 1,287334 | -0,08% |
| 2024-08-13 | 1,284916 | -0,19% |
| 2024-08-12 | 1,284560 | -0,03% |
| 2024-08-09 | 1,283796 | -0,06% |
| 2024-08-08 | 1,280044 | -0,29% |
| 2024-08-07 | 1,279832 | -0,02% |
| 2024-08-06 | 1,284647 | +0,38% |
| 2024-08-05 | 1,289385 | +0,37% |
| 2024-08-02 | 1,292758 | +0,26% |
| 2024-08-01 | 1,290629 | -0,16% |
| 2024-07-31 | 1,287075 | -0,28% |
| 2024-07-30 | 1,287715 | +0,05% |
| 2024-07-29 | 1,287576 | -0,01% |
| 2024-07-26 | 1,286698 | -0,07% |
| 2024-07-25 | 1,287939 | +0,10% |
| 2024-07-24 | 1,290076 | +0,17% |
| 2024-07-23 | 1,291205 | +0,09% |
| 2024-07-22 | 1,290541 | -0,05% |
| 2024-07-19 | 1,292853 | +0,18% |
| 2024-07-18 | 1,294422 | +0,12% |
| 2024-07-17 | 1,295831 | +0,11% |
| 2024-07-16 | 1,295734 | -0,01% |
| 2024-07-15 | 1,294064 | -0,13% |
| 2024-07-12 | 1,290953 | -0,24% |
| 2024-07-11 | 1,291233 | +0,02% |
| 2024-07-10 | 1,287676 | -0,28% |
| 2024-07-09 | 1,288498 | +0,06% |
| 2024-07-08 | 1,289464 | +0,07% |
| 2024-07-05 | 1,288887 | -0,04% |
| 2024-07-04 | 1,287392 | -0,12% |
| 2024-07-03 | 1,285388 | -0,16% |
| 2024-07-02 | 1,286820 | +0,11% |
| 2024-07-01 | 1,286189 | -0,05% |
| 2024-06-28 | 1,285756 | -0,03% |
| 2024-06-27 | 1,285133 | -0,05% |
| 2024-06-26 | 1,286741 | +0,13% |
| 2024-06-25 | 1,286333 | -0,03% |
| 2024-06-24 | 1,284777 | -0,12% |
| 2024-06-21 | 1,284072 | -0,05% |
| 2024-06-20 | 1,283362 | -0,06% |
| 2024-06-19 | 1,282225 | -0,09% |
| 2024-06-18 | 1,280787 | -0,11% |
| 2024-06-17 | 1,280555 | -0,02% |
| 2024-06-14 | 1,282425 | +0,15% |
| 2024-06-13 | 1,281821 | -0,05% |
| 2024-06-12 | 1,279903 | -0,15% |
| 2024-06-11 | 1,280264 | +0,03% |
| 2024-06-10 | 1,283999 | +0,29% |
| 2024-06-07 | 1,282726 | -0,10% |
| 2024-06-06 | 1,281272 | -0,11% |
| 2024-06-05 | 1,280927 | -0,03% |
| 2024-06-04 | 1,279790 | -0,09% |
| 2024-06-03 | 1,277432 | -0,18% |
| 2024-05-31 | 1,275865 | -0,12% |
| 2024-05-30 | 1,278661 | +0,22% |
| 2024-05-29 | 1,281034 | +0,19% |
| 2024-05-28 | 1,281040 | +0,00% |
| 2024-05-27 | 1,280902 | -0,01% |
| 2024-05-24 | 1,280114 | -0,06% |
| 2024-05-23 | 1,282610 | +0,19% |
| 2024-05-22 | 1,283952 | +0,10% |
| 2024-05-21 | 1,281457 | -0,19% |
| 2024-05-17 | 1,281509 | +0,00% |
| 2024-05-16 | 1,279976 | -0,12% |
| 2024-05-15 | 1,277069 | -0,23% |
| 2024-05-14 | 1,275511 | -0,12% |
| 2024-05-13 | 1,275528 | +0,00% |
| 2024-05-10 | 1,274743 | -0,06% |
| 2024-05-09 | 1,273291 | -0,11% |
| 2024-05-08 | 1,272816 | -0,04% |
| 2024-05-07 | 1,270281 | -0,20% |
| 2024-05-06 | 1,268282 | -0,16% |
| 2024-05-03 | 1,266117 | -0,17% |
| 2024-05-02 | 1,266530 | +0,03% |
| 2024-04-30 | 1,266155 | -0,03% |
| 2024-04-29 | 1,263678 | -0,20% |
| 2024-04-26 | 1,263380 | -0,02% |
| 2024-04-25 | 1,264129 | +0,06% |
| 2024-04-24 | 1,262984 | -0,09% |
| 2024-04-23 | 1,260236 | -0,22% |
| 2024-04-22 | 1,258041 | -0,17% |
| 2024-04-19 | 1,257791 | -0,02% |
| 2024-04-18 | 1,257347 | -0,04% |
| 2024-04-17 | 1,259005 | +0,13% |
| 2024-04-16 | 1,261111 | +0,17% |
| 2024-04-15 | 1,262277 | +0,09% |
| 2024-04-12 | 1,264490 | +0,18% |
| 2024-04-11 | 1,264081 | -0,03% |
| 2024-04-10 | 1,266542 | +0,19% |
| 2024-04-09 | 1,264481 | -0,16% |
| 2024-04-08 | 1,264675 | +0,02% |
| 2024-04-05 | 1,267614 | +0,23% |
| 2024-04-04 | 1,266662 | -0,08% |
| 2024-04-03 | 1,266898 | +0,02% |
| 2024-04-02 | 1,266070 | -0,07% |
| 2024-03-28 | 1,266625 | +0,04% |
| 2024-03-27 | 1,265039 | -0,13% |
| 2024-03-26 | 1,264942 | -0,01% |
| 2024-03-25 | 1,263602 | -0,11% |
| 2024-03-22 | 1,262791 | -0,06% |
| 2024-03-21 | 1,260367 | -0,19% |
| 2024-03-20 | 1,258586 | -0,14% |
| 2024-03-19 | 1,259496 | +0,07% |
| 2024-03-18 | 1,262463 | +0,24% |
| 2024-03-14 | 1,261125 | -0,11% |
| 2024-03-13 | 1,260504 | -0,05% |
| 2024-03-12 | 1,260776 | +0,02% |
| 2024-03-11 | 1,259209 | -0,12% |
| 2024-03-08 | 1,258170 | -0,08% |
| 2024-03-07 | 1,257572 | -0,05% |
| 2024-03-06 | 1,254949 | -0,21% |
| 2024-03-05 | 1,255734 | +0,06% |
| 2024-03-04 | 1,253561 | -0,17% |
| 2024-03-01 | 1,250665 | -0,23% |
| 2024-02-29 | 1,250839 | +0,01% |
| 2024-02-28 | 1,253445 | +0,21% |
| 2024-02-27 | 1,252511 | -0,07% |
| 2024-02-26 | 1,251578 | -0,07% |
| 2024-02-23 | 1,250924 | -0,05% |
| 2024-02-22 | 1,249184 | -0,14% |
| 2024-02-21 | 1,249015 | -0,01% |
| 2024-02-20 | 1,248802 | -0,02% |
| 2024-02-19 | 1,247454 | -0,11% |
| 2024-02-16 | 1,246260 | -0,10% |
| 2024-02-15 | 1,242388 | -0,31% |
| 2024-02-14 | 1,245300 | +0,23% |
| 2024-02-13 | 1,246999 | +0,14% |
| 2024-02-12 | 1,244445 | -0,20% |
| 2024-02-09 | 1,244194 | -0,02% |
| 2024-02-08 | 1,243655 | -0,04% |
| 2024-02-07 | 1,240605 | -0,25% |
| 2024-02-06 | 1,241275 | +0,05% |
| 2024-02-05 | 1,244911 | +0,29% |
| 2024-02-02 | 1,241971 | -0,24% |
| 2024-02-01 | 1,242096 | +0,01% |
| 2024-01-31 | 1,238948 | -0,25% |
| 2024-01-30 | 1,236645 | -0,19% |
| 2024-01-29 | 1,237033 | +0,03% |
| 2024-01-26 | 1,237131 | +0,01% |
| 2024-01-25 | 1,234802 | -0,19% |
| 2024-01-24 | 1,234431 | -0,03% |
| 2024-01-23 | 1,234627 | +0,02% |
| 2024-01-22 | 1,231001 | -0,29% |
| 2024-01-19 | 1,228680 | -0,19% |
| 2024-01-18 | 1,231123 | +0,20% |
| 2024-01-17 | 1,234588 | +0,28% |
| 2024-01-16 | 1,236587 | +0,16% |
| 2024-01-15 | 1,235042 | -0,12% |
| 2024-01-12 | 1,232187 | -0,23% |
| 2024-01-11 | 1,231880 | -0,02% |
| 2024-01-10 | 1,229386 | -0,20% |
| 2024-01-09 | 1,229783 | +0,03% |
| 2024-01-08 | 1,230684 | +0,07% |
| 2024-01-05 | 1,232000 | +0,11% |
| 2024-01-04 | 1,234624 | +0,21% |
| 2024-01-03 | 1,237212 | +0,21% |
| 2024-01-02 | 1,236433 | -0,06% |
| 2023-12-29 | 1,239280 | +0,23% |
| 2023-12-28 | 1,238556 | -0,06% |
| 2023-12-27 | 1,237400 | -0,09% |
| 2023-12-22 | 1,237870 | +0,04% |
| 2023-12-21 | 1,234728 | -0,25% |
| 2023-12-20 | 1,233720 | -0,08% |
| 2023-12-19 | 1,228612 | -0,41% |
| 2023-12-18 | 1,228198 | -0,03% |
| 2023-12-15 | 1,224393 | -0,31% |
| 2023-12-14 | 1,219412 | -0,41% |
| 2023-12-13 | 1,216402 | -0,25% |
| 2023-12-12 | 1,217858 | +0,12% |
| 2023-12-11 | 1,215405 | -0,20% |
| 2023-12-08 | 1,216029 | +0,05% |
| 2023-12-07 | 1,214816 | -0,10% |
| 2023-12-06 | 1,213904 | -0,08% |
| 2023-12-05 | 1,211904 | -0,16% |
| 2023-12-04 | 1,208319 | -0,30% |
| 2023-12-01 | 1,206062 | -0,19% |
| 2023-11-30 | 1,206499 | +0,04% |
| 2023-11-29 | 1,202526 | -0,33% |
| 2023-11-28 | 1,201942 | -0,05% |
| 2023-11-27 | 1,200353 | -0,13% |
| 2023-11-24 | 1,202705 | +0,20% |
| 2023-11-23 | 1,202167 | -0,04% |
| 2023-11-22 | 1,200736 | -0,12% |
| 2023-11-21 | 1,198761 | -0,16% |
| 2023-11-20 | 1,196653 | -0,18% |
| 2023-11-17 | 1,196077 | -0,05% |
| 2023-11-16 | 1,195349 | -0,06% |
| 2023-11-15 | 1,190456 | -0,41% |
| 2023-11-14 | 1,187367 | -0,26% |
| 2023-11-13 | 1,189047 | +0,14% |
| 2023-11-10 | 1,188376 | -0,06% |
| 2023-11-09 | 1,189093 | +0,06% |
| 2023-11-08 | 1,189963 | +0,07% |
| 2023-11-07 | 1,190690 | +0,06% |
| 2023-11-06 | 1,189133 | -0,13% |
| 2023-11-03 | 1,184830 | -0,36% |
| 2023-11-02 | 1,179751 | -0,43% |
| 2023-10-31 | 1,178249 | -0,13% |
| 2023-10-30 | 1,178647 | +0,03% |
| 2023-10-27 | 1,178204 | -0,04% |
| 2023-10-26 | 1,174809 | -0,29% |
| 2023-10-25 | 1,176892 | +0,18% |
| 2023-10-24 | 1,176952 | +0,01% |
| 2023-10-20 | 1,178332 | +0,12% |
| 2023-10-19 | 1,182265 | +0,33% |
| 2023-10-18 | 1,182570 | +0,03% |
| 2023-10-17 | 1,180844 | -0,15% |
| 2023-10-16 | 1,180015 | -0,07% |
| 2023-10-13 | 1,181452 | +0,12% |
| 2023-10-12 | 1,179261 | -0,19% |
| 2023-10-11 | 1,174384 | -0,41% |
| 2023-10-10 | 1,171813 | -0,22% |
| 2023-10-09 | 1,172016 | +0,02% |
| 2023-10-06 | 1,172604 | +0,05% |
| 2023-10-05 | 1,172971 | +0,03% |
| 2023-10-04 | 1,175510 | +0,22% |
| 2023-10-03 | 1,181504 | +0,51% |
| 2023-10-02 | 1,179539 | -0,17% |
| 2023-09-29 | 1,177357 | -0,18% |
| 2023-09-28 | 1,180702 | +0,28% |
| 2023-09-27 | 1,182416 | +0,15% |
| 2023-09-26 | 1,181287 | -0,10% |
| 2023-09-25 | 1,182034 | +0,06% |
| 2023-09-22 | 1,183090 | +0,09% |
| 2023-09-21 | 1,185107 | +0,17% |
| 2023-09-20 | 1,184759 | -0,03% |
| 2023-09-19 | 1,185427 | +0,06% |
| 2023-09-18 | 1,185902 | +0,04% |
| 2023-09-15 | 1,185546 | -0,03% |
| 2023-09-14 | 1,184538 | -0,09% |
| 2023-09-13 | 1,182672 | -0,16% |
| 2023-09-12 | 1,183626 | +0,08% |
| 2023-09-11 | 1,185293 | +0,14% |
| 2023-09-08 | 1,182585 | -0,23% |
| 2023-09-07 | 1,182867 | +0,02% |
| 2023-09-06 | 1,184030 | +0,10% |
| 2023-09-05 | 1,186775 | +0,23% |
| 2023-09-04 | 1,184172 | -0,22% |
| 2023-09-01 | 1,186309 | +0,18% |
| 2023-08-31 | 1,185691 | -0,05% |
| 2023-08-30 | 1,184039 | -0,14% |
| 2023-08-29 | 1,181212 | -0,24% |
| 2023-08-28 | 1,181159 | 0,00% |
| 2023-08-25 | 1,180952 | -0,02% |
| 2023-08-24 | 1,179406 | -0,13% |
| 2023-08-23 | 1,176776 | -0,22% |
| 2023-08-22 | 1,177111 | +0,03% |
| 2023-08-21 | 1,179867 | +0,23% |
| 2023-08-18 | 1,179712 | -0,01% |
| 2023-08-17 | 1,183037 | +0,28% |
| 2023-08-16 | 1,181546 | -0,13% |
| 2023-08-15 | 1,185980 | +0,38% |
| 2023-08-14 | 1,187386 | +0,12% |
| 2023-08-11 | 1,188599 | +0,10% |
| 2023-08-10 | 1,187349 | -0,11% |
| 2023-08-09 | 1,190215 | +0,24% |
| 2023-08-08 | 1,188607 | -0,14% |
| 2023-08-07 | 1,187332 | -0,11% |
| 2023-08-04 | 1,186722 | -0,05% |
| 2023-08-03 | 1,191264 | +0,38% |
| 2023-08-02 | 1,191277 | +0,00% |
| 2023-08-01 | 1,192717 | +0,12% |
| 2023-07-31 | 1,188283 | -0,37% |
| 2023-07-28 | 1,192939 | +0,39% |
| 2023-07-27 | 1,189793 | -0,26% |
| 2023-07-26 | 1,190725 | +0,08% |
| 2023-07-25 | 1,190841 | +0,01% |
| 2023-07-24 | 1,189004 | -0,15% |
| 2023-07-21 | 1,187184 | -0,15% |
| 2023-07-20 | 1,189888 | +0,23% |
| 2023-07-19 | 1,186695 | -0,27% |
| 2023-07-18 | 1,186717 | +0,00% |
| 2023-07-17 | 1,186861 | +0,01% |
| 2023-07-14 | 1,185780 | -0,09% |
| 2023-07-13 | 1,181093 | -0,40% |
| 2023-07-12 | 1,177065 | -0,34% |
| 2023-07-11 | 1,175146 | -0,16% |
| 2023-07-10 | 1,170645 | -0,38% |
| 2023-07-07 | 1,171796 | +0,10% |
| 2023-07-06 | 1,175816 | +0,34% |
| 2023-07-05 | 1,177097 | +0,11% |
| 2023-07-04 | 1,174138 | -0,25% |
| 2023-07-03 | 1,173427 | -0,06% |
| 2023-06-30 | 1,170026 | -0,29% |
| 2023-06-29 | 1,168720 | -0,11% |
| 2023-06-28 | 1,170003 | +0,11% |
| 2023-06-27 | 1,168575 | -0,12% |
| 2023-06-26 | 1,167613 | -0,08% |
| 2023-06-23 | 1,170806 | +0,27% |
| 2023-06-22 | 1,171554 | +0,06% |
| 2023-06-21 | 1,172176 | +0,05% |
| 2023-06-20 | 1,172539 | +0,03% |
| 2023-06-19 | 1,171815 | -0,06% |
| 2023-06-16 | 1,168989 | -0,24% |
| 2023-06-15 | 1,167807 | -0,10% |
| 2023-06-14 | 1,168383 | +0,05% |
| 2023-06-13 | 1,168689 | +0,03% |
| 2023-06-12 | 1,166257 | -0,21% |
| 2023-06-09 | 1,163936 | -0,20% |
| 2023-06-08 | 1,164712 | +0,07% |
| 2023-06-07 | 1,161622 | -0,27% |
| 2023-06-06 | 1,161308 | -0,03% |
| 2023-06-05 | 1,156741 | -0,39% |
| 2023-06-02 | 1,152576 | -0,36% |
| 2023-06-01 | 1,152993 | +0,04% |
| 2023-05-31 | 1,155110 | +0,18% |
| 2023-05-30 | 1,152554 | -0,22% |
| 2023-05-26 | 1,153536 | +0,09% |
| 2023-05-25 | 1,156934 | +0,29% |
| 2023-05-24 | 1,156833 | -0,01% |
| 2023-05-23 | 1,156951 | +0,01% |
| 2023-05-22 | 1,152342 | -0,40% |
| 2023-05-19 | 1,152441 | +0,01% |
| 2023-05-18 | 1,154707 | +0,20% |
| 2023-05-17 | 1,153990 | -0,06% |
| 2023-05-16 | 1,155113 | +0,10% |
| 2023-05-15 | 1,154385 | -0,06% |
| 2023-05-12 | 1,155473 | +0,09% |
| 2023-05-11 | 1,155991 | +0,04% |
| 2023-05-10 | 1,155624 | -0,03% |
| 2023-05-09 | 1,155150 | -0,04% |
| 2023-05-08 | 1,153110 | -0,18% |
| 2023-05-05 | 1,153768 | +0,06% |
| 2023-05-04 | 1,152702 | -0,09% |
| 2023-05-03 | 1,154633 | +0,17% |
| 2023-05-02 | 1,154235 | -0,03% |
| 2023-04-28 | 1,153799 | -0,04% |
| 2023-04-27 | 1,153780 | 0,00% |
| 2023-04-26 | 1,153824 | +0,00% |
| 2023-04-25 | 1,153273 | -0,05% |
| 2023-04-24 | 1,152860 | -0,04% |
| 2023-04-21 | 1,151315 | -0,13% |
| 2023-04-20 | 1,148651 | -0,23% |
| 2023-04-19 | 1,151942 | +0,29% |
| 2023-04-18 | 1,151685 | -0,02% |
| 2023-04-17 | 1,152208 | +0,05% |
| 2023-04-14 | 1,151135 | -0,09% |
| 2023-04-13 | 1,150911 | -0,02% |
| 2023-04-12 | 1,150635 | -0,02% |
| 2023-04-11 | 1,149411 | -0,11% |
| 2023-04-06 | 1,148190 | -0,11% |
| 2023-04-05 | 1,150658 | +0,21% |
| 2023-04-04 | 1,146308 | -0,38% |
| 2023-04-03 | 1,144886 | -0,12% |
| 2023-03-31 | 1,143178 | -0,15% |
| 2023-03-30 | 1,143875 | +0,06% |
| 2023-03-29 | 1,140994 | -0,25% |
| 2023-03-28 | 1,141272 | +0,02% |
| 2023-03-27 | 1,140486 | -0,07% |
| 2023-03-24 | 1,143772 | +0,29% |
| 2023-03-23 | 1,142269 | -0,13% |
| 2023-03-22 | 1,143968 | +0,15% |
| 2023-03-21 | 1,138286 | -0,50% |
| 2023-03-20 | 1,140893 | +0,23% |
| 2023-03-17 | 1,143350 | +0,22% |
| 2023-03-16 | 1,141554 | -0,16% |
| 2023-03-14 | 1,145353 | +0,33% |
| 2023-03-13 | 1,145717 | +0,03% |
| 2023-03-10 | 1,149807 | +0,36% |
| 2023-03-09 | 1,149182 | -0,05% |
| 2023-03-08 | 1,154603 | +0,47% |
| 2023-03-07 | 1,154481 | -0,01% |
| 2023-03-06 | 1,149794 | -0,41% |
| 2023-03-03 | 1,151937 | +0,19% |
| 2023-03-02 | 1,153413 | +0,13% |
| 2023-03-01 | 1,152493 | -0,08% |
| 2023-02-28 | 1,152133 | -0,03% |
| 2023-02-27 | 1,150525 | -0,14% |
| 2023-02-24 | 1,150990 | +0,04% |
| 2023-02-23 | 1,148532 | -0,21% |
| 2023-02-22 | 1,151881 | +0,29% |
| 2023-02-21 | 1,154829 | +0,26% |
| 2023-02-20 | 1,153842 | -0,09% |
| 2023-02-17 | 1,156213 | +0,21% |
| 2023-02-16 | 1,159857 | +0,32% |
| 2023-02-15 | 1,162286 | +0,21% |
| 2023-02-14 | 1,159680 | -0,22% |
| 2023-02-13 | 1,160375 | +0,06% |
| 2023-02-10 | 1,165002 | +0,40% |
| 2023-02-09 | 1,162995 | -0,17% |
| 2023-02-08 | 1,159203 | -0,33% |
| 2023-02-07 | 1,161896 | +0,23% |
| 2023-02-06 | 1,168519 | +0,57% |
| 2023-02-03 | 1,166836 | -0,14% |
| 2023-02-02 | 1,160104 | -0,58% |
| 2023-02-01 | 1,161070 | +0,08% |
| 2023-01-31 | 1,160563 | -0,04% |
| 2023-01-30 | 1,163098 | +0,22% |
| 2023-01-27 | 1,163302 | +0,02% |
| 2023-01-26 | 1,166373 | +0,26% |
| 2023-01-25 | 1,161291 | -0,44% |
| 2023-01-24 | 1,160670 | -0,05% |
| 2023-01-23 | 1,158558 | -0,18% |
| 2023-01-20 | 1,160563 | +0,17% |
| 2023-01-19 | 1,160741 | +0,02% |
| 2023-01-18 | 1,158999 | -0,15% |
| 2023-01-17 | 1,158042 | -0,08% |
| 2023-01-16 | 1,159888 | +0,16% |
| 2023-01-13 | 1,155092 | -0,41% |
| 2023-01-12 | 1,149752 | -0,46% |
| 2023-01-11 | 1,148245 | -0,13% |
| 2023-01-10 | 1,145675 | -0,22% |
| 2023-01-09 | 1,141127 | -0,40% |
| 2023-01-06 | 1,138750 | -0,21% |
| 2023-01-05 | 1,136520 | -0,20% |
| 2023-01-04 | 1,127013 | -0,84% |
| 2023-01-03 | 1,126749 | -0,02% |
| 2023-01-02 | 1,126806 | +0,01% |
| 2022-12-30 | 1,129683 | +0,26% |
| 2022-12-29 | 1,129826 | +0,01% |
| 2022-12-28 | 1,131593 | +0,16% |
| 2022-12-27 | 1,133395 | +0,16% |
| 2022-12-23 | 1,133389 | 0,00% |
| 2022-12-22 | 1,133500 | +0,01% |
| 2022-12-21 | 1,132718 | -0,07% |
| 2022-12-20 | 1,134327 | +0,14% |
| 2022-12-19 | 1,135247 | +0,08% |
| 2022-12-16 | 1,141023 | +0,51% |
| 2022-12-15 | 1,144082 | +0,27% |
| 2022-12-14 | 1,141126 | -0,26% |
| 2022-12-13 | 1,137063 | -0,36% |
| 2022-12-12 | 1,140019 | +0,26% |
| 2022-12-09 | 1,141392 | +0,12% |
| 2022-12-08 | 1,143211 | +0,16% |
| 2022-12-07 | 1,141809 | -0,12% |
| 2022-12-06 | 1,143629 | +0,16% |
| 2022-12-05 | 1,141446 | -0,19% |
| 2022-12-02 | 1,139808 | -0,14% |
| 2022-12-01 | 1,138313 | -0,13% |
| 2022-11-30 | 1,135196 | -0,27% |
| 2022-11-29 | 1,138181 | +0,26% |
| 2022-11-28 | 1,139913 | +0,15% |
| 2022-11-25 | 1,136039 | -0,34% |
| 2022-11-24 | 1,137989 | +0,17% |
| 2022-11-23 | 1,136993 | -0,09% |
| 2022-11-22 | 1,130709 | -0,55% |
| 2022-11-21 | 1,128988 | -0,15% |
| 2022-11-18 | 1,128094 | -0,08% |
| 2022-11-17 | 1,132255 | +0,37% |
| 2022-11-16 | 1,131915 | -0,03% |
| 2022-11-15 | 1,129757 | -0,19% |
| 2022-11-14 | 1,119344 | -0,92% |
| 2022-11-11 | 1,113846 | -0,49% |
| 2022-11-10 | 1,105646 | -0,74% |
| 2022-11-09 | 1,104625 | -0,09% |
| 2022-11-08 | 1,098559 | -0,55% |
| 2022-11-07 | 1,097236 | -0,12% |
| 2022-11-04 | 1,095916 | -0,12% |
| 2022-11-03 | 1,097959 | +0,19% |
| 2022-11-02 | 1,093186 | -0,43% |
| 2022-10-28 | 1,095173 | +0,18% |
| 2022-10-27 | 1,091083 | -0,37% |
| 2022-10-26 | 1,086582 | -0,41% |
| 2022-10-25 | 1,083633 | -0,27% |
| 2022-10-24 | 1,081883 | -0,16% |
| 2022-10-21 | 1,082100 | +0,02% |
| 2022-10-20 | 1,083254 | +0,11% |
| 2022-10-19 | 1,084637 | +0,13% |
| 2022-10-18 | 1,082758 | -0,17% |
| 2022-10-17 | 1,089178 | +0,59% |
| 2022-10-14 | 1,086645 | -0,23% |
| 2022-10-13 | 1,087022 | +0,03% |
| 2022-10-12 | 1,090020 | +0,28% |
| 2022-10-11 | 1,092165 | +0,20% |
| 2022-10-10 | 1,093344 | +0,11% |
| 2022-10-07 | 1,093787 | +0,04% |
| 2022-10-06 | 1,094419 | +0,06% |
| 2022-10-05 | 1,094335 | -0,01% |
| 2022-10-04 | 1,089405 | -0,45% |
| 2022-10-03 | 1,086891 | -0,23% |
| 2022-09-30 | 1,086435 | -0,04% |
| 2022-09-29 | 1,090221 | +0,35% |
| 2022-09-28 | 1,088042 | -0,20% |
| 2022-09-27 | 1,093975 | +0,55% |
| 2022-09-26 | 1,098237 | +0,39% |
| 2022-09-23 | 1,098561 | +0,03% |
| 2022-09-22 | 1,100957 | +0,22% |
| 2022-09-21 | 1,102086 | +0,10% |
| 2022-09-20 | 1,105357 | +0,30% |
| 2022-09-19 | 1,107054 | +0,15% |
| 2022-09-16 | 1,106966 | -0,01% |
| 2022-09-15 | 1,107427 | +0,04% |
| 2022-09-14 | 1,108253 | +0,07% |
| 2022-09-13 | 1,107356 | -0,08% |
| 2022-09-12 | 1,107710 | +0,03% |
| 2022-09-09 | 1,107723 | +0,00% |
| 2022-09-08 | 1,108946 | +0,11% |
| 2022-09-07 | 1,108148 | -0,07% |
| 2022-09-06 | 1,107019 | -0,10% |
| 2022-09-05 | 1,109146 | +0,19% |
| 2022-09-02 | 1,112601 | +0,31% |
| 2022-09-01 | 1,115556 | +0,27% |
| 2022-08-31 | 1,119642 | +0,37% |
| 2022-08-30 | 1,122445 | +0,25% |
| 2022-08-29 | 1,125188 | +0,24% |
| 2022-08-26 | 1,126017 | +0,07% |
| 2022-08-24 | 1,123905 | -0,19% |
| 2022-08-23 | 1,128084 | +0,37% |
| 2022-08-22 | 1,132965 | +0,43% |
| 2022-08-19 | 1,136507 | +0,31% |
| 2022-08-18 | 1,137467 | +0,08% |
| 2022-08-17 | 1,137992 | +0,05% |
| 2022-08-16 | 1,138504 | +0,04% |
| 2022-08-15 | 1,136935 | -0,14% |
| 2022-08-12 | 1,135937 | -0,09% |
| 2022-08-11 | 1,129409 | -0,57% |
| 2022-08-10 | 1,129631 | +0,02% |
| 2022-08-09 | 1,129772 | +0,01% |
| 2022-08-08 | 1,130104 | +0,03% |
| 2022-08-05 | 1,130510 | +0,04% |
| 2022-08-04 | 1,130581 | +0,01% |
| 2022-08-03 | 1,132813 | +0,20% |
| 2022-08-02 | 1,129504 | -0,29% |
| 2022-08-01 | 1,127508 | -0,18% |
| 2022-07-29 | 1,124002 | -0,31% |
| 2022-07-28 | 1,119342 | -0,41% |
| 2022-07-27 | 1,119078 | -0,02% |
| 2022-07-26 | 1,117898 | -0,11% |
| 2022-07-25 | 1,116671 | -0,11% |
| 2022-07-22 | 1,111680 | -0,45% |
| 2022-07-21 | 1,110849 | -0,07% |
| 2022-07-20 | 1,111138 | +0,03% |
| 2022-07-19 | 1,107137 | -0,36% |
| 2022-07-18 | 1,107589 | +0,04% |
| 2022-07-15 | 1,107960 | +0,03% |
| 2022-07-14 | 1,112591 | +0,42% |
| 2022-07-13 | 1,113169 | +0,05% |
| 2022-07-12 | 1,113155 | 0,00% |
| 2022-07-11 | 1,115085 | +0,17% |
| 2022-07-08 | 1,111769 | -0,30% |
| 2022-07-07 | 1,110086 | -0,15% |
| 2022-07-06 | 1,112305 | +0,20% |
| 2022-07-05 | 1,113683 | +0,12% |
| 2022-07-04 | 1,113791 | +0,01% |
| 2022-07-01 | 1,115590 | +0,16% |
| 2022-06-30 | 1,119842 | +0,38% |
| 2022-06-29 | 1,119479 | -0,03% |
| 2022-06-28 | 1,118382 | -0,10% |
| 2022-06-27 | 1,117066 | -0,12% |
| 2022-06-24 | 1,114290 | -0,25% |
| 2022-06-23 | 1,116689 | +0,22% |
| 2022-06-22 | 1,116846 | +0,01% |
| 2022-06-21 | 1,113579 | -0,29% |
| 2022-06-20 | 1,111640 | -0,17% |
| 2022-06-17 | 1,117166 | +0,50% |
| 2022-06-16 | 1,117866 | +0,06% |
| 2022-06-15 | 1,117716 | -0,01% |
| 2022-06-14 | 1,128615 | +0,98% |
| 2022-06-13 | 1,135057 | +0,57% |
| 2022-06-10 | 1,138581 | +0,31% |
| 2022-06-09 | 1,143515 | +0,43% |
| 2022-06-08 | 1,145387 | +0,16% |
| 2022-06-07 | 1,143773 | -0,14% |
| 2022-06-03 | 1,144189 | +0,04% |
| 2022-06-02 | 1,142373 | -0,16% |
| 2022-06-01 | 1,143327 | +0,08% |
| 2022-05-31 | 1,143622 | +0,03% |
| 2022-05-30 | 1,143301 | -0,03% |
| 2022-05-27 | 1,139761 | -0,31% |
| 2022-05-26 | 1,140460 | +0,06% |
| 2022-05-25 | 1,141502 | +0,09% |
| 2022-05-24 | 1,140211 | -0,11% |
| 2022-05-23 | 1,137111 | -0,27% |
| 2022-05-20 | 1,135547 | -0,14% |
| 2022-05-19 | 1,138910 | +0,30% |
| 2022-05-18 | 1,135552 | -0,29% |
| 2022-05-17 | 1,135233 | -0,03% |
| 2022-05-16 | 1,131291 | -0,35% |
| 2022-05-13 | 1,130597 | -0,06% |
| 2022-05-12 | 1,131005 | +0,04% |
| 2022-05-11 | 1,134189 | +0,28% |
| 2022-05-10 | 1,134333 | +0,01% |
| 2022-05-09 | 1,136705 | +0,21% |
| 2022-05-06 | 1,139438 | +0,24% |
| 2022-05-05 | 1,142230 | +0,25% |
| 2022-05-04 | 1,141980 | -0,02% |
| 2022-05-03 | 1,143724 | +0,15% |
| 2022-05-02 | 1,144861 | +0,10% |
| 2022-04-29 | 1,146053 | +0,10% |
| 2022-04-28 | 1,143914 | -0,19% |
| 2022-04-27 | 1,143510 | -0,04% |
| 2022-04-26 | 1,145435 | +0,17% |
| 2022-04-25 | 1,148105 | +0,23% |
| 2022-04-22 | 1,149375 | +0,11% |
| 2022-04-21 | 1,151451 | +0,18% |
| 2022-04-20 | 1,153621 | +0,19% |
| 2022-04-19 | 1,153057 | -0,05% |
| 2022-04-14 | 1,152229 | -0,07% |
| 2022-04-13 | 1,151825 | -0,04% |
| 2022-04-12 | 1,150280 | -0,13% |
| 2022-04-11 | 1,153340 | +0,27% |
| 2022-04-08 | 1,151420 | -0,17% |
| 2022-04-07 | 1,151479 | +0,01% |
| 2022-04-06 | 1,155524 | +0,35% |
| 2022-04-05 | 1,154434 | -0,09% |
| 2022-04-04 | 1,154306 | -0,01% |
| 2022-04-01 | 1,151711 | -0,22% |
| 2022-03-31 | 1,155554 | +0,33% |
| 2022-03-30 | 1,152134 | -0,30% |
| 2022-03-29 | 1,150748 | -0,12% |
| 2022-03-28 | 1,150221 | -0,05% |
| 2022-03-25 | 1,149649 | -0,05% |
| 2022-03-24 | 1,151792 | +0,19% |
| 2022-03-23 | 1,152281 | +0,04% |
| 2022-03-22 | 1,150723 | -0,14% |
| 2022-03-21 | 1,150120 | -0,05% |
| 2022-03-18 | 1,148607 | -0,13% |
| 2022-03-17 | 1,148528 | -0,01% |
| 2022-03-16 | 1,143817 | -0,41% |
| 2022-03-11 | 1,146294 | +0,22% |
| 2022-03-10 | 1,142587 | -0,32% |
| 2022-03-09 | 1,141650 | -0,08% |
| 2022-03-08 | 1,140099 | -0,14% |
| 2022-03-07 | 1,148825 | +0,77% |
| 2022-03-04 | 1,150888 | +0,18% |
| 2022-03-03 | 1,149342 | -0,13% |
| 2022-03-02 | 1,152707 | +0,29% |
| 2022-03-01 | 1,159363 | +0,58% |
| 2022-02-28 | 1,153478 | -0,51% |
| 2022-02-25 | 1,161742 | +0,72% |
| 2022-02-24 | 1,167949 | +0,53% |
| 2022-02-23 | 1,168039 | +0,01% |
| 2022-02-22 | 1,173117 | +0,43% |
| 2022-02-21 | 1,175302 | +0,19% |
| 2022-02-18 | 1,176329 | +0,09% |
| 2022-02-17 | 1,176904 | +0,05% |
| 2022-02-16 | 1,173308 | -0,31% |
| 2022-02-15 | 1,175043 | +0,15% |
| 2022-02-14 | 1,178297 | +0,28% |
| 2022-02-11 | 1,178754 | +0,04% |
| 2022-02-10 | 1,175765 | -0,25% |
| 2022-02-09 | 1,170589 | -0,44% |
| 2022-02-08 | 1,170813 | +0,02% |
| 2022-02-07 | 1,171643 | +0,07% |
| 2022-02-04 | 1,175747 | +0,35% |
| 2022-02-03 | 1,176327 | +0,05% |
| 2022-02-02 | 1,176599 | +0,02% |
| 2022-02-01 | 1,172383 | -0,36% |
| 2022-01-31 | 1,174812 | +0,21% |
| 2022-01-28 | 1,174152 | -0,06% |
| 2022-01-27 | 1,171013 | -0,27% |
| 2022-01-26 | 1,167109 | -0,33% |
| 2022-01-25 | 1,172402 | +0,45% |
| 2022-01-24 | 1,176756 | +0,37% |
| 2022-01-21 | 1,176911 | +0,01% |
| 2022-01-20 | 1,176994 | +0,01% |
| 2022-01-19 | 1,178736 | +0,15% |
| 2022-01-18 | 1,179080 | +0,03% |
| 2022-01-17 | 1,180607 | +0,13% |
| 2022-01-14 | 1,181427 | +0,07% |
| 2022-01-13 | 1,178932 | -0,21% |
| 2022-01-12 | 1,176139 | -0,24% |
| 2022-01-11 | 1,176580 | +0,04% |
| 2022-01-10 | 1,176394 | -0,02% |
| 2022-01-07 | 1,178843 | +0,21% |
| 2022-01-06 | 1,180514 | +0,14% |
| 2022-01-05 | 1,179707 | -0,07% |
| 2022-01-04 | 1,178045 | -0,14% |
| 2022-01-03 | 1,177946 | -0,01% |
| 2021-12-31 | 1,178261 | +0,03% |
| 2021-12-30 | 1,178046 | -0,02% |
| 2021-12-29 | 1,178009 | 0,00% |
| 2021-12-28 | 1,175385 | -0,22% |
| 2021-12-27 | 1,173050 | -0,20% |
| 2021-12-23 | 1,172886 | -0,01% |
| 2021-12-22 | 1,169809 | -0,26% |
| 2021-12-21 | 1,171620 | +0,15% |
| 2021-12-20 | 1,173794 | +0,19% |
| 2021-12-17 | 1,170134 | -0,31% |
| 2021-12-16 | 1,171108 | +0,08% |
| 2021-12-15 | 1,173529 | +0,21% |
| 2021-12-14 | 1,175314 | +0,15% |
| 2021-12-13 | 1,175742 | +0,04% |
| 2021-12-10 | 1,176291 | +0,05% |
| 2021-12-09 | 1,174520 | -0,15% |
| 2021-12-08 | 1,172940 | -0,13% |
| 2021-12-07 | 1,169629 | -0,28% |
| 2021-12-06 | 1,165855 | -0,32% |
| 2021-12-03 | 1,168744 | +0,25% |
| 2021-12-02 | 1,168433 | -0,03% |
| 2021-12-01 | 1,167467 | -0,08% |
| 2021-11-30 | 1,167994 | +0,05% |
| 2021-11-29 | 1,174219 | +0,53% |
| 2021-11-26 | 1,179918 | +0,49% |
| 2021-11-25 | 1,179536 | -0,03% |
| 2021-11-24 | 1,179463 | -0,01% |
| 2021-11-23 | 1,178413 | -0,09% |
| 2021-11-22 | 1,181853 | +0,29% |
| 2021-11-19 | 1,186156 | +0,36% |
| 2021-11-18 | 1,187372 | +0,10% |
| 2021-11-17 | 1,189593 | +0,19% |
| 2021-11-17 | 1,189541 | 0,00% |
| 2021-11-16 | 1,187394 | -0,18% |
| 2021-11-15 | 1,188915 | +0,13% |
| 2021-11-12 | 1,185993 | -0,25% |
| 2021-11-11 | 1,188687 | +0,23% |
| 2021-11-10 | 1,188045 | -0,05% |
| 2021-11-09 | 1,188432 | +0,03% |
| 2021-11-08 | 1,188359 | -0,01% |
| 2021-11-05 | 1,183303 | -0,43% |
| 2021-11-04 | 1,182761 | -0,05% |
| 2021-11-03 | 1,180813 | -0,16% |
| 2021-11-02 | 1,183262 | +0,21% |
| 2021-10-29 | 1,185203 | +0,16% |
| 2021-10-28 | 1,188055 | +0,24% |
| 2021-10-27 | 1,186844 | -0,10% |
| 2021-10-26 | 1,185606 | -0,10% |
| 2021-10-25 | 1,184451 | -0,10% |
| 2021-10-22 | 1,185629 | +0,10% |
| 2021-10-21 | 1,182992 | -0,22% |
| 2021-10-20 | 1,184924 | +0,16% |
| 2021-10-19 | 1,183855 | -0,09% |
| 2021-10-18 | 1,185202 | +0,11% |
| 2021-10-15 | 1,184894 | -0,03% |
| 2021-10-14 | 1,183731 | -0,10% |
| 2021-10-13 | 1,185217 | +0,13% |
| 2021-10-12 | 1,181509 | -0,31% |
| 2021-10-11 | 1,180487 | -0,09% |
| 2021-10-08 | 1,179443 | -0,09% |
| 2021-10-07 | 1,177438 | -0,17% |
| 2021-10-06 | 1,177078 | -0,03% |
| 2021-10-05 | 1,178957 | +0,16% |
| 2021-10-04 | 1,178730 | -0,02% |
| 2021-10-01 | 1,175950 | -0,24% |
| 2021-09-30 | 1,176033 | +0,01% |
| 2021-09-29 | 1,177309 | +0,11% |
| 2021-09-28 | 1,177911 | +0,05% |
| 2021-09-27 | 1,176837 | -0,09% |
| 2021-09-24 | 1,175544 | -0,11% |
| 2021-09-23 | 1,171853 | -0,31% |
| 2021-09-22 | 1,171365 | -0,04% |
| 2021-09-21 | 1,174571 | +0,27% |
| 2021-09-20 | 1,175736 | +0,10% |
| 2021-09-17 | 1,177963 | +0,19% |
| 2021-09-16 | 1,178938 | +0,08% |
| 2021-09-15 | 1,179241 | +0,03% |
| 2021-09-14 | 1,178935 | -0,03% |
| 2021-09-13 | 1,178155 | -0,07% |
| 2021-09-10 | 1,178155 | +0,00% |
| 2021-09-10 | 1,178158 | +0,00% |
| 2021-09-09 | 1,178531 | +0,03% |
| 2021-09-08 | 1,180073 | +0,13% |
| 2021-09-07 | 1,179939 | -0,01% |
| 2021-09-06 | 1,178461 | -0,13% |
| 2021-09-03 | 1,179708 | +0,11% |
| 2021-09-02 | 1,178683 | -0,09% |
| 2021-09-01 | 1,178332 | -0,03% |
| 2021-08-31 | 1,179027 | +0,06% |
| 2021-08-30 | 1,175264 | -0,32% |
| 2021-08-27 | 1,175332 | +0,01% |
| 2021-08-26 | 1,176806 | +0,13% |
| 2021-08-25 | 1,175603 | -0,10% |
| 2021-08-24 | 1,174606 | -0,08% |
| 2021-08-23 | 1,176625 | +0,17% |
| 2021-08-19 | 1,177932 | +0,11% |
| 2021-08-18 | 1,176660 | -0,11% |
| 2021-08-17 | 1,178995 | +0,20% |
| 2021-08-16 | 1,178360 | -0,05% |
| 2021-08-13 | 1,178446 | +0,01% |
| 2021-08-12 | 1,174955 | -0,30% |
| 2021-08-11 | 1,175495 | +0,05% |
| 2021-08-10 | 1,174010 | -0,13% |
| 2021-08-09 | 1,176159 | +0,18% |
| 2021-08-06 | 1,176240 | +0,01% |
| 2021-08-05 | 1,173990 | -0,19% |
| 2021-08-04 | 1,174489 | +0,04% |
| 2021-08-03 | 1,172619 | -0,16% |
| 2021-08-02 | 1,172608 | 0,00% |
| 2021-07-30 | 1,171631 | -0,08% |
| 2021-07-29 | 1,171861 | +0,02% |
| 2021-07-28 | 1,170730 | -0,10% |
| 2021-07-27 | 1,169486 | -0,11% |
| 2021-07-26 | 1,169566 | +0,01% |
| 2021-07-23 | 1,169277 | -0,02% |
| 2021-07-22 | 1,166470 | -0,24% |
| 2021-07-21 | 1,165047 | -0,12% |
| 2021-07-20 | 1,167526 | +0,21% |
| 2021-07-19 | 1,170035 | +0,21% |
| 2021-07-16 | 1,169433 | -0,05% |
| 2021-07-15 | 1,168294 | -0,10% |
| 2021-07-14 | 1,168110 | -0,02% |
| 2021-07-13 | 1,168831 | +0,06% |
| 2021-07-12 | 1,167911 | -0,08% |
| 2021-07-09 | 1,167047 | -0,07% |
| 2021-07-08 | 1,167301 | +0,02% |
| 2021-07-07 | 1,167290 | 0,00% |
| 2021-07-06 | 1,168356 | +0,09% |
| 2021-07-05 | 1,167578 | -0,07% |
| 2021-07-02 | 1,166378 | -0,10% |
| 2021-07-01 | 1,166941 | +0,05% |
| 2021-06-30 | 1,168480 | +0,13% |
| 2021-06-30 | 1,168481 | +0,00% |
| 2021-06-29 | 1,169449 | +0,08% |
| 2021-06-28 | 1,167155 | -0,20% |
| 2021-06-25 | 1,165883 | -0,11% |
| 2021-06-24 | 1,167700 | +0,16% |
| 2021-06-23 | 1,166307 | -0,12% |
| 2021-06-22 | 1,166015 | -0,03% |
| 2021-06-21 | 1,165821 | -0,02% |
| 2021-06-18 | 1,165869 | +0,00% |
| 2021-06-17 | 1,169841 | +0,34% |
| 2021-06-16 | 1,170743 | +0,08% |
| 2021-06-15 | 1,167554 | -0,27% |
| 2021-06-14 | 1,168386 | +0,07% |
| 2021-06-11 | 1,168078 | -0,03% |
| 2021-06-10 | 1,167109 | -0,08% |
| 2021-06-09 | 1,165416 | -0,15% |
| 2021-06-08 | 1,167723 | +0,20% |
| 2021-06-07 | 1,164926 | -0,24% |
| 2021-06-04 | 1,164176 | -0,06% |
| 2021-06-03 | 1,164133 | 0,00% |
| 2021-06-02 | 1,162826 | -0,11% |
| 2021-06-01 | 1,161845 | -0,08% |
| 2021-05-31 | 1,160687 | -0,10% |
| 2021-05-28 | 1,160304 | -0,03% |
| 2021-05-27 | 1,158048 | -0,19% |
| 2021-05-26 | 1,160151 | +0,18% |
| 2021-05-25 | 1,157807 | -0,20% |
| 2021-05-21 | 1,157131 | -0,06% |
| 2021-05-20 | 1,157890 | +0,07% |
| 2021-05-19 | 1,159373 | +0,13% |
| 2021-05-18 | 1,159517 | +0,01% |
| 2021-05-17 | 1,157039 | -0,21% |
| 2021-05-14 | 1,157278 | +0,02% |
| 2021-05-13 | 1,157069 | -0,02% |
| 2021-05-12 | 1,158980 | +0,17% |
| 2021-05-11 | 1,158313 | -0,06% |
| 2021-05-10 | 1,155724 | -0,22% |
| 2021-05-07 | 1,155507 | -0,02% |
| 2021-05-06 | 1,151420 | -0,35% |
| 2021-05-05 | 1,151011 | -0,04% |
| 2021-05-04 | 1,150385 | -0,05% |
| 2021-05-03 | 1,152423 | +0,18% |
| 2021-04-30 | 1,152443 | +0,00% |
| 2021-04-29 | 1,151571 | -0,08% |
| 2021-04-28 | 1,150800 | -0,07% |
| 2021-04-27 | 1,148314 | -0,22% |
| 2021-04-26 | 1,148072 | -0,02% |
| 2021-04-23 | 1,145758 | -0,20% |
| 2021-04-22 | 1,145745 | 0,00% |
| 2021-04-21 | 1,147907 | +0,19% |
| 2021-04-20 | 1,149079 | +0,10% |
| 2021-04-19 | 1,146888 | -0,19% |
| 2021-04-16 | 1,146897 | +0,00% |
| 2021-04-15 | 1,144053 | -0,25% |
| 2021-04-14 | 1,143931 | -0,01% |
| 2021-04-13 | 1,146149 | +0,19% |
| 2021-04-12 | 1,146400 | +0,02% |
| 2021-04-09 | 1,146348 | 0,00% |
| 2021-04-08 | 1,146453 | +0,01% |
| 2021-04-07 | 1,145466 | -0,09% |
| 2021-04-06 | 1,143626 | -0,16% |
| 2021-04-01 | 1,142579 | -0,09% |
| 2021-03-31 | 1,142123 | -0,04% |
| 2021-03-30 | 1,142507 | +0,03% |
| 2021-03-29 | 1,140604 | -0,17% |
| 2021-03-26 | 1,141185 | +0,05% |
| 2021-03-25 | 1,141339 | +0,01% |
| 2021-03-24 | 1,142171 | +0,07% |
| 2021-03-23 | 1,144136 | +0,17% |
| 2021-03-22 | 1,144655 | +0,05% |
| 2021-03-19 | 1,143456 | -0,10% |
| 2021-03-18 | 1,145437 | +0,17% |
| 2021-03-17 | 1,143858 | -0,14% |
| 2021-03-16 | 1,143170 | -0,06% |
| 2021-03-12 | 1,142535 | -0,06% |
| 2021-03-11 | 1,140666 | -0,16% |
| 2021-03-10 | 1,140404 | -0,02% |
| 2021-03-09 | 1,137328 | -0,27% |
| 2021-03-08 | 1,136407 | -0,08% |
| 2021-03-05 | 1,136650 | +0,02% |
| 2021-03-04 | 1,138391 | +0,15% |
| 2021-03-03 | 1,137146 | -0,11% |
| 2021-03-02 | 1,132045 | -0,45% |
| 2021-03-01 | 1,133732 | +0,15% |
| 2021-02-26 | 1,134761 | +0,09% |
| 2021-02-25 | 1,136471 | +0,15% |
| 2021-02-24 | 1,137134 | +0,06% |
| 2021-02-23 | 1,138943 | +0,16% |
| 2021-02-22 | 1,139587 | +0,06% |
| 2021-02-19 | 1,141811 | +0,20% |
| 2021-02-18 | 1,142988 | +0,10% |
| 2021-02-17 | 1,142736 | -0,02% |
| 2021-02-16 | 1,140531 | -0,19% |
| 2021-02-15 | 1,138562 | -0,17% |
| 2021-02-12 | 1,139858 | +0,11% |
| 2021-02-11 | 1,140526 | +0,06% |
| 2021-02-10 | 1,139910 | -0,05% |
| 2021-02-09 | 1,137893 | -0,18% |
| 2021-02-08 | 1,135924 | -0,17% |
| 2021-02-05 | 1,135703 | -0,02% |
| 2021-02-04 | 1,134134 | -0,14% |
| 2021-02-03 | 1,133760 | -0,03% |
| 2021-02-02 | 1,130718 | -0,27% |
| 2021-02-01 | 1,131443 | +0,06% |
| 2021-01-29 | 1,130423 | -0,09% |
| 2021-01-28 | 1,132482 | +0,18% |
| 2021-01-27 | 1,133366 | +0,08% |
| 2021-01-26 | 1,133717 | +0,03% |
| 2021-01-25 | 1,136268 | +0,23% |
| 2021-01-22 | 1,136937 | +0,06% |
| 2021-01-21 | 1,137121 | +0,02% |
| 2021-01-20 | 1,136105 | -0,09% |
| 2021-01-19 | 1,132865 | -0,29% |
| 2021-01-18 | 1,136857 | +0,35% |
| 2021-01-15 | 1,136378 | -0,04% |
| 2021-01-14 | 1,136641 | +0,02% |
| 2021-01-13 | 1,136063 | -0,05% |
| 2021-01-12 | 1,136046 | 0,00% |
| 2021-01-11 | 1,133696 | -0,21% |
| 2021-01-08 | 1,132979 | -0,06% |
| 2021-01-07 | 1,133891 | +0,08% |
| 2021-01-06 | 1,131012 | -0,25% |
| 2021-01-05 | 1,130919 | -0,01% |
| 2021-01-04 | 1,128531 | -0,21% |
| 2020-12-31 | 1,127930 | -0,05% |
| 2020-12-30 | 1,127137 | -0,07% |
| 2020-12-29 | 1,124457 | -0,24% |
| 2020-12-28 | 1,122140 | -0,21% |
| 2020-12-23 | 1,119993 | -0,19% |
| 2020-12-22 | 1,122048 | +0,18% |
| 2020-12-21 | 1,124668 | +0,23% |
| 2020-12-18 | 1,124949 | +0,02% |
| 2020-12-17 | 1,122081 | -0,25% |
| 2020-12-16 | 1,120016 | -0,18% |
| 2020-12-15 | 1,120065 | +0,00% |
| 2020-12-14 | 1,121415 | +0,12% |
| 2020-12-11 | 1,123354 | +0,17% |
| 2020-12-10 | 1,121581 | -0,16% |
| 2020-12-09 | 1,118361 | -0,29% |
| 2020-12-08 | 1,117388 | -0,09% |
| 2020-12-07 | 1,115379 | -0,18% |
| 2020-12-04 | 1,113448 | -0,17% |
| 2020-12-03 | 1,113332 | -0,01% |
| 2020-12-02 | 1,112389 | -0,08% |
| 2020-12-01 | 1,113703 | +0,12% |
| 2020-11-30 | 1,112720 | -0,09% |
| 2020-11-27 | 1,112137 | -0,05% |
| 2020-11-26 | 1,112331 | +0,02% |
| 2020-11-25 | 1,109681 | -0,24% |
| 2020-11-24 | 1,106961 | -0,25% |
| 2020-11-23 | 1,106901 | -0,01% |
| 2020-11-20 | 1,106986 | +0,01% |
| 2020-11-19 | 1,104876 | -0,19% |
| 2020-11-18 | 1,102724 | -0,19% |
| 2020-11-17 | 1,098874 | -0,35% |
| 2020-11-16 | 1,099067 | +0,02% |
| 2020-11-13 | 1,099318 | +0,02% |
| 2020-11-12 | 1,100308 | +0,09% |
| 2020-11-11 | 1,094716 | -0,51% |
| 2020-11-10 | 1,088067 | -0,61% |
| 2020-11-09 | 1,086591 | -0,14% |
| 2020-11-06 | 1,085047 | -0,14% |
| 2020-11-05 | 1,080432 | -0,43% |
| 2020-11-04 | 1,078537 | -0,18% |
| 2020-11-03 | 1,074063 | -0,41% |
| 2020-11-02 | 1,073603 | -0,04% |
| 2020-10-30 | 1,073024 | -0,05% |
| 2020-10-29 | 1,076439 | +0,32% |
| 2020-10-28 | 1,079916 | +0,32% |
| 2020-10-27 | 1,080855 | +0,09% |
| 2020-10-26 | 1,081935 | +0,10% |
| 2020-10-22 | 1,083808 | +0,17% |
| 2020-10-21 | 1,083213 | -0,05% |
| 2020-10-20 | 1,083093 | -0,01% |
| 2020-10-19 | 1,081860 | -0,11% |
| 2020-10-16 | 1,083034 | +0,11% |
| 2020-10-15 | 1,080898 | -0,20% |
| 2020-10-14 | 1,083095 | +0,20% |
| 2020-10-13 | 1,085202 | +0,19% |