Aktuális árfolyam
1,4696
2026-06-23
Eszközérték
17 M
Forint
Hozam (1 év)
+0,69%
Évesített hozam (CAGR)
+6,00%
Maximum ár
1,4715
Minimum ár
1,4549
Volatilitás
2,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,469611 | +0,07% |
| 2026-06-22 | 1,468549 | -0,14% |
| 2026-06-19 | 1,470664 | -0,05% |
| 2026-06-18 | 1,471450 | +0,09% |
| 2026-06-17 | 1,470113 | -0,07% |
| 2026-06-16 | 1,471215 | +0,36% |
| 2026-06-15 | 1,465888 | +0,37% |
| 2026-06-12 | 1,460545 | +0,06% |
| 2026-06-11 | 1,459671 | -0,06% |
| 2026-06-10 | 1,460538 | +0,08% |
| 2026-06-09 | 1,459423 | -0,25% |
| 2026-06-08 | 1,463073 | -0,22% |
| 2026-06-05 | 1,466247 | -0,05% |
| 2026-06-04 | 1,467051 | +0,06% |
| 2026-06-03 | 1,466164 | -0,08% |
| 2026-06-02 | 1,467348 | +0,13% |
| 2026-06-01 | 1,465379 | +0,06% |
| 2026-05-29 | 1,464482 | -0,11% |
| 2026-05-28 | 1,466081 | +0,14% |
| 2026-05-27 | 1,464102 | +0,21% |
| 2026-05-26 | 1,460980 | -0,07% |
| 2026-05-22 | 1,462022 | +0,25% |
| 2026-05-21 | 1,458356 | +0,10% |
| 2026-05-20 | 1,456878 | +0,05% |
| 2026-05-19 | 1,456155 | -0,10% |
| 2026-05-18 | 1,457648 | -0,13% |
| 2026-05-15 | 1,459474 | +0,31% |
| 2026-05-14 | 1,454943 | -0,18% |
| 2026-05-13 | 1,457515 | -0,12% |
| 2026-05-12 | 1,459297 | -0,02% |
| 2026-05-11 | 1,459558 | – |