Aktuális árfolyam
1,4865
2025-11-03
Eszközérték
9 M
Forint
Hozam (1 év)
+10,12%
Évesített hozam
+10,15%
Maximum ár
1,4913
Minimum ár
1,3453
Volatilitás
2,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-03 | 1,486484 | - |
| 2025-10-31 | 1,487753 | +0,09% |
| 2025-10-30 | 1,491296 | +0,24% |
| 2025-10-29 | 1,490215 | -0,07% |
| 2025-10-28 | 1,487780 | -0,16% |
| 2025-10-27 | 1,478188 | -0,64% |
| 2025-10-22 | 1,479362 | +0,08% |
| 2025-10-21 | 1,479122 | -0,02% |
| 2025-10-20 | 1,474814 | -0,29% |
| 2025-10-17 | 1,477106 | +0,16% |
| 2025-10-16 | 1,475495 | -0,11% |
| 2025-10-15 | 1,470268 | -0,35% |
| 2025-10-14 | 1,468199 | -0,14% |
| 2025-10-13 | 1,464959 | -0,22% |
| 2025-10-10 | 1,472072 | +0,49% |
| 2025-10-09 | 1,472337 | +0,02% |
| 2025-10-08 | 1,466986 | -0,36% |
| 2025-10-07 | 1,470548 | +0,24% |
| 2025-10-06 | 1,470023 | -0,04% |
| 2025-10-03 | 1,466892 | -0,21% |
| 2025-10-02 | 1,466038 | -0,06% |
| 2025-10-01 | 1,464145 | -0,13% |
| 2025-09-30 | 1,463423 | -0,05% |
| 2025-09-29 | 1,458145 | -0,36% |
| 2025-09-26 | 1,457233 | -0,06% |
| 2025-09-25 | 1,458462 | +0,08% |
| 2025-09-24 | 1,459450 | +0,07% |
| 2025-09-23 | 1,458541 | -0,06% |
| 2025-09-22 | 1,456708 | -0,13% |
| 2025-09-19 | 1,458346 | +0,11% |
| 2025-09-18 | 1,458449 | +0,01% |
| 2025-09-17 | 1,460218 | +0,12% |
| 2025-09-16 | 1,460273 | +0,00% |
| 2025-09-15 | 1,458119 | -0,15% |
| 2025-09-12 | 1,457492 | -0,04% |
| 2025-09-11 | 1,454217 | -0,22% |
| 2025-09-10 | 1,452857 | -0,09% |
| 2025-09-09 | 1,450418 | -0,17% |
| 2025-09-08 | 1,448601 | -0,13% |
| 2025-09-05 | 1,444445 | -0,29% |
| 2025-09-04 | 1,442799 | -0,11% |
| 2025-09-03 | 1,440563 | -0,15% |
| 2025-09-02 | 1,445181 | +0,32% |
| 2025-09-01 | 1,446331 | +0,08% |
| 2025-08-29 | 1,447874 | +0,11% |
| 2025-08-28 | 1,448401 | +0,04% |
| 2025-08-27 | 1,448673 | +0,02% |
| 2025-08-26 | 1,449229 | +0,04% |
| 2025-08-25 | 1,453455 | +0,29% |
| 2025-08-22 | 1,446696 | -0,47% |
| 2025-08-21 | 1,449481 | +0,19% |
| 2025-08-19 | 1,449450 | 0,00% |
| 2025-08-18 | 1,449502 | +0,00% |
| 2025-08-15 | 1,450957 | +0,10% |
| 2025-08-14 | 1,452147 | +0,08% |
| 2025-08-13 | 1,447602 | -0,31% |
| 2025-08-12 | 1,447221 | -0,03% |
| 2025-08-11 | 1,446409 | -0,06% |
| 2025-08-08 | 1,442758 | -0,25% |
| 2025-08-07 | 1,440204 | -0,18% |
| 2025-08-06 | 1,435992 | -0,29% |
| 2025-08-05 | 1,435096 | -0,06% |
| 2025-08-04 | 1,432285 | -0,20% |
| 2025-08-01 | 1,435249 | +0,21% |
| 2025-07-31 | 1,437511 | +0,16% |
| 2025-07-30 | 1,434628 | -0,20% |
| 2025-07-29 | 1,433490 | -0,08% |
| 2025-07-28 | 1,435621 | +0,15% |
| 2025-07-25 | 1,436533 | +0,06% |
| 2025-07-24 | 1,436461 | -0,01% |
| 2025-07-23 | 1,434912 | -0,11% |
| 2025-07-22 | 1,433992 | -0,06% |
| 2025-07-21 | 1,428256 | -0,40% |
| 2025-07-18 | 1,426181 | -0,15% |
| 2025-07-17 | 1,424036 | -0,15% |
| 2025-07-16 | 1,423943 | -0,01% |
| 2025-07-15 | 1,423479 | -0,03% |
| 2025-07-14 | 1,423700 | +0,02% |
| 2025-07-11 | 1,427312 | +0,25% |
| 2025-07-10 | 1,424387 | -0,20% |
| 2025-07-09 | 1,422530 | -0,13% |
| 2025-07-08 | 1,422606 | +0,01% |
| 2025-07-07 | 1,426231 | +0,25% |
| 2025-07-04 | 1,423501 | -0,19% |
| 2025-07-03 | 1,422180 | -0,09% |
| 2025-07-02 | 1,423134 | +0,07% |
| 2025-07-01 | 1,420245 | -0,20% |
| 2025-06-30 | 1,419165 | -0,08% |
| 2025-06-27 | 1,417479 | -0,12% |
| 2025-06-26 | 1,415991 | -0,10% |
| 2025-06-25 | 1,415634 | -0,03% |
| 2025-06-24 | 1,411537 | -0,29% |
| 2025-06-23 | 1,410478 | -0,08% |
| 2025-06-20 | 1,410514 | +0,00% |
| 2025-06-19 | 1,412786 | +0,16% |
| 2025-06-18 | 1,411201 | -0,11% |
| 2025-06-17 | 1,413124 | +0,14% |
| 2025-06-16 | 1,410238 | -0,20% |
| 2025-06-13 | 1,414441 | +0,30% |
| 2025-06-12 | 1,414315 | -0,01% |
| 2025-06-11 | 1,413124 | -0,08% |
| 2025-06-10 | 1,409871 | -0,23% |
| 2025-06-06 | 1,408792 | -0,08% |
| 2025-06-05 | 1,408456 | -0,02% |
| 2025-06-04 | 1,407319 | -0,08% |
| 2025-06-03 | 1,407158 | -0,01% |
| 2025-06-02 | 1,405242 | -0,14% |
| 2025-05-30 | 1,404417 | -0,06% |
| 2025-05-29 | 1,403583 | -0,06% |
| 2025-05-28 | 1,402034 | -0,11% |
| 2025-05-27 | 1,398499 | -0,25% |
| 2025-05-26 | 1,396707 | -0,13% |
| 2025-05-23 | 1,395560 | -0,08% |
| 2025-05-22 | 1,397930 | +0,17% |
| 2025-05-21 | 1,397878 | 0,00% |
| 2025-05-20 | 1,396318 | -0,11% |
| 2025-05-19 | 1,393836 | -0,18% |
| 2025-05-16 | 1,393219 | -0,04% |
| 2025-05-15 | 1,391911 | -0,09% |
| 2025-05-14 | 1,391004 | -0,07% |
| 2025-05-13 | 1,390026 | -0,07% |
| 2025-05-12 | 1,388985 | -0,07% |
| 2025-05-09 | 1,388759 | -0,02% |
| 2025-05-08 | 1,388715 | 0,00% |
| 2025-05-07 | 1,388234 | -0,03% |
| 2025-05-06 | 1,387429 | -0,06% |
| 2025-05-05 | 1,389114 | +0,12% |
| 2025-04-30 | 1,389179 | +0,00% |
| 2025-04-29 | 1,389057 | -0,01% |
| 2025-04-28 | 1,386669 | -0,17% |
| 2025-04-25 | 1,386336 | -0,02% |
| 2025-04-24 | 1,380214 | -0,44% |
| 2025-04-23 | 1,375697 | -0,33% |
| 2025-04-22 | 1,371775 | -0,29% |
| 2025-04-17 | 1,370765 | -0,07% |
| 2025-04-16 | 1,367498 | -0,24% |
| 2025-04-15 | 1,357998 | -0,69% |
| 2025-04-14 | 1,352809 | -0,38% |
| 2025-04-11 | 1,349109 | -0,27% |
| 2025-04-10 | 1,347749 | -0,10% |
| 2025-04-09 | 1,345319 | -0,18% |
| 2025-04-08 | 1,350796 | +0,41% |
| 2025-04-07 | 1,370735 | +1,48% |
| 2025-04-04 | 1,387949 | +1,26% |
| 2025-04-03 | 1,392585 | +0,33% |
| 2025-04-02 | 1,389257 | -0,24% |
| 2025-04-01 | 1,390451 | +0,09% |
| 2025-03-31 | 1,390776 | +0,02% |
| 2025-03-28 | 1,392500 | +0,12% |
| 2025-03-27 | 1,392359 | -0,01% |
| 2025-03-26 | 1,392122 | -0,02% |
| 2025-03-25 | 1,390547 | -0,11% |
| 2025-03-24 | 1,391901 | +0,10% |
| 2025-03-21 | 1,392038 | +0,01% |
| 2025-03-20 | 1,391326 | -0,05% |
| 2025-03-19 | 1,390745 | -0,04% |
| 2025-03-18 | 1,388154 | -0,19% |
| 2025-03-17 | 1,383240 | -0,35% |
| 2025-03-14 | 1,381757 | -0,11% |
| 2025-03-13 | 1,378735 | -0,22% |
| 2025-03-12 | 1,378850 | +0,01% |
| 2025-03-11 | 1,383234 | +0,32% |
| 2025-03-10 | 1,384823 | +0,11% |
| 2025-03-07 | 1,383905 | -0,07% |
| 2025-03-06 | 1,386239 | +0,17% |
| 2025-03-05 | 1,392459 | +0,45% |
| 2025-03-04 | 1,396021 | +0,26% |
| 2025-03-03 | 1,397989 | +0,14% |
| 2025-02-28 | 1,397627 | -0,03% |
| 2025-02-27 | 1,398969 | +0,10% |
| 2025-02-26 | 1,396578 | -0,17% |
| 2025-02-25 | 1,399508 | +0,21% |
| 2025-02-24 | 1,398559 | -0,07% |
| 2025-02-21 | 1,399594 | +0,07% |
| 2025-02-20 | 1,401346 | +0,13% |
| 2025-02-19 | 1,400402 | -0,07% |
| 2025-02-18 | 1,398187 | -0,16% |
| 2025-02-17 | 1,397396 | -0,06% |
| 2025-02-14 | 1,395451 | -0,14% |
| 2025-02-13 | 1,393160 | -0,16% |
| 2025-02-13 | 1,393111 | 0,00% |
| 2025-02-12 | 1,387231 | -0,42% |
| 2025-02-12 | 1,394980 | +0,56% |
| 2025-02-11 | 1,388783 | -0,44% |
| 2025-02-11 | 1,393683 | +0,35% |
| 2025-02-10 | 1,392198 | -0,11% |
| 2025-02-10 | 1,386153 | -0,43% |
| 2025-02-07 | 1,389548 | +0,24% |
| 2025-02-07 | 1,387791 | -0,13% |
| 2025-02-06 | 1,384386 | -0,25% |
| 2025-02-06 | 1,387281 | +0,21% |
| 2025-02-05 | 1,383628 | -0,26% |
| 2025-02-05 | 1,383665 | +0,00% |
| 2025-02-04 | 1,383015 | -0,05% |
| 2025-02-04 | 1,385581 | +0,19% |
| 2025-02-03 | 1,385064 | -0,04% |
| 2025-01-31 | 1,383680 | -0,10% |
| 2025-01-30 | 1,380162 | -0,25% |
| 2025-01-29 | 1,378342 | -0,13% |
| 2025-01-28 | 1,377022 | -0,10% |
| 2025-01-27 | 1,378016 | +0,07% |
| 2025-01-24 | 1,377656 | -0,03% |
| 2025-01-23 | 1,375953 | -0,12% |
| 2025-01-22 | 1,374856 | -0,08% |
| 2025-01-21 | 1,373695 | -0,08% |
| 2025-01-20 | 1,369695 | -0,29% |
| 2025-01-17 | 1,366263 | -0,25% |
| 2025-01-16 | 1,363053 | -0,23% |
| 2025-01-15 | 1,355951 | -0,52% |
| 2025-01-14 | 1,356304 | +0,03% |
| 2025-01-13 | 1,358730 | +0,18% |
| 2025-01-10 | 1,362821 | +0,30% |
| 2025-01-09 | 1,363177 | +0,03% |
| 2025-01-08 | 1,362838 | -0,02% |
| 2025-01-07 | 1,365037 | +0,16% |
| 2025-01-06 | 1,360888 | -0,30% |
| 2025-01-03 | 1,359197 | -0,12% |
| 2025-01-02 | 1,358486 | -0,05% |
| 2024-12-31 | 1,359805 | +0,10% |
| 2024-12-30 | 1,359230 | -0,04% |
| 2024-12-23 | 1,359360 | +0,01% |
| 2024-12-20 | 1,357162 | -0,16% |
| 2024-12-19 | 1,363950 | +0,50% |
| 2024-12-18 | 1,369823 | +0,43% |
| 2024-12-17 | 1,372680 | +0,21% |
| 2024-12-16 | 1,373836 | +0,08% |
| 2024-12-13 | 1,377424 | +0,26% |
| 2024-12-12 | 1,378005 | +0,04% |
| 2024-12-11 | 1,376656 | -0,10% |
| 2024-12-10 | 1,377433 | +0,06% |
| 2024-12-09 | 1,375508 | -0,14% |
| 2024-12-06 | 1,374051 | -0,11% |
| 2024-12-05 | 1,372023 | -0,15% |
| 2024-12-04 | 1,370573 | -0,11% |
| 2024-12-03 | 1,367271 | -0,24% |
| 2024-12-02 | 1,368223 | +0,07% |
| 2024-11-29 | 1,364158 | -0,30% |
| 2024-11-28 | 1,364701 | +0,04% |
| 2024-11-27 | 1,365044 | +0,03% |
| 2024-11-26 | 1,364883 | -0,01% |
| 2024-11-25 | 1,362103 | -0,20% |
| 2024-11-22 | 1,357017 | -0,37% |
| 2024-11-21 | 1,354121 | -0,21% |
| 2024-11-20 | 1,358170 | +0,30% |
| 2024-11-19 | 1,354047 | -0,30% |
| 2024-11-18 | 1,356251 | +0,16% |
| 2024-11-15 | 1,357008 | +0,06% |
| 2024-11-14 | 1,358007 | +0,07% |
| 2024-11-13 | 1,359169 | +0,09% |
| 2024-11-12 | 1,361251 | +0,15% |
| 2024-11-11 | 1,362193 | +0,07% |
| 2024-11-08 | 1,361199 | -0,07% |
| 2024-11-07 | 1,354443 | -0,50% |
| 2024-11-06 | 1,353207 | -0,09% |
| 2024-11-05 | 1,351347 | -0,14% |
| 2024-11-04 | 1,349873 | -0,11% |