Aktuális árfolyam
1,6036
2026-08-26
Eszközérték
10,9 M USD
Nettó eszközérték
Hozam (1 év)
+1,94%
Évesített hozam (CAGR)
+16,10%/év
Maximum ár
1,6062
Minimum ár
1,5724
Volatilitás
3,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-26 | 1,603586 | +0,11% |
| 2026-08-25 | 1,601893 | +0,22% |
| 2026-08-24 | 1,598329 | +0,07% |
| 2026-08-19 | 1,597212 | -0,40% |
| 2026-08-18 | 1,603698 | -0,01% |
| 2026-08-17 | 1,603836 | -0,15% |
| 2026-08-14 | 1,606210 | +0,19% |
| 2026-08-13 | 1,603189 | +0,17% |
| 2026-08-12 | 1,600416 | -0,12% |
| 2026-08-11 | 1,602390 | +0,19% |
| 2026-08-10 | 1,599316 | +0,11% |
| 2026-08-07 | 1,597508 | -0,09% |
| 2026-08-06 | 1,598877 | +0,25% |
| 2026-08-05 | 1,594832 | +0,48% |
| 2026-08-04 | 1,587250 | +0,31% |
| 2026-08-03 | 1,582333 | +0,27% |
| 2026-07-31 | 1,578084 | +0,35% |
| 2026-07-30 | 1,572632 | -0,26% |
| 2026-07-29 | 1,576694 | -0,12% |
| 2026-07-28 | 1,578637 | +0,12% |
| 2026-07-27 | 1,576688 | -0,01% |
| 2026-07-24 | 1,576781 | -0,09% |
| 2026-07-23 | 1,578211 | +0,14% |
| 2026-07-22 | 1,576038 | +0,21% |
| 2026-07-21 | 1,572795 | +0,03% |
| 2026-07-20 | 1,572355 | -0,24% |
| 2026-07-17 | 1,576119 | -0,19% |
| 2026-07-16 | 1,579126 | +0,34% |
| 2026-07-15 | 1,573778 | -0,05% |
| 2026-07-14 | 1,574491 | -0,14% |
| 2026-07-13 | 1,576692 | +0,23% |
| 2026-07-10 | 1,573048 | – |