Aktuális árfolyam
1,3011
2026-03-10
Eszközérték
12 M
Forint
Hozam (1 év)
+3,43%
Évesített hozam
+6,88%
Maximum ár
1,3011
Minimum ár
1,2580
Volatilitás
0,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,301113 | - |
| 2026-03-03 | 1,299426 | -0,13% |
| 2026-02-28 | 1,298703 | -0,06% |
| 2026-02-24 | 1,297741 | -0,07% |
| 2026-02-17 | 1,296058 | -0,13% |
| 2026-02-10 | 1,294377 | -0,13% |
| 2026-02-03 | 1,292699 | -0,13% |
| 2026-01-31 | 1,291980 | -0,06% |
| 2026-01-27 | 1,291023 | -0,07% |
| 2026-01-20 | 1,289348 | -0,13% |
| 2026-01-13 | 1,287677 | -0,13% |
| 2026-01-06 | 1,286007 | -0,13% |
| 2025-12-31 | 1,284577 | -0,11% |
| 2025-12-30 | 1,284339 | -0,02% |
| 2025-12-23 | 1,282674 | -0,13% |
| 2025-12-16 | 1,281010 | -0,13% |
| 2025-12-09 | 1,279349 | -0,13% |
| 2025-12-02 | 1,277690 | -0,13% |
| 2025-11-30 | 1,277217 | -0,04% |
| 2025-11-25 | 1,276034 | -0,09% |
| 2025-11-18 | 1,274379 | -0,13% |
| 2025-11-11 | 1,272726 | -0,13% |
| 2025-11-04 | 1,271076 | -0,13% |
| 2025-10-31 | 1,270134 | -0,07% |
| 2025-10-28 | 1,269428 | -0,06% |
| 2025-10-21 | 1,267782 | -0,13% |
| 2025-10-14 | 1,266138 | -0,13% |
| 2025-10-07 | 1,264496 | -0,13% |
| 2025-09-30 | 1,262856 | -0,13% |
| 2025-09-23 | 1,261219 | -0,13% |
| 2025-09-09 | 1,257950 | -0,26% |