Aktuális árfolyam
9.889,0000
2022-10-14
Eszközérték
2.109 M
Forint
Hozam (1 év)
+8,09%
Évesített hozam
+4,07%
Maximum ár
9.893,1792
Minimum ár
9.110,8060
Volatilitás
2,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-10-14 | 9.889,000000 | - |
| 2022-10-13 | 9.857,869291 | -0,31% |
| 2022-10-12 | 9.856,841035 | -0,01% |
| 2022-10-11 | 9.855,812779 | -0,01% |
| 2022-10-10 | 9.854,392991 | -0,01% |
| 2022-10-07 | 9.851,308982 | -0,03% |
| 2022-10-06 | 9.844,534036 | -0,07% |
| 2022-10-05 | 9.844,878412 | +0,00% |
| 2022-10-04 | 9.882,651272 | +0,38% |
| 2022-10-03 | 9.891,272561 | +0,09% |
| 2022-09-30 | 9.885,097759 | -0,06% |
| 2022-09-29 | 9.883,039502 | -0,02% |
| 2022-09-28 | 9.880,973578 | -0,02% |
| 2022-09-27 | 9.880,182142 | -0,01% |
| 2022-09-26 | 9.878,063519 | -0,02% |
| 2022-09-23 | 9.870,984918 | -0,07% |
| 2022-09-22 | 9.868,513073 | -0,03% |
| 2022-09-21 | 9.866,273251 | -0,02% |
| 2022-09-20 | 9.865,975003 | 0,00% |
| 2022-09-19 | 9.859,505213 | -0,07% |
| 2022-09-16 | 9.853,330405 | -0,06% |
| 2022-09-15 | 9.851,272107 | -0,02% |
| 2022-09-14 | 9.849,124317 | -0,02% |
| 2022-09-13 | 9.847,004840 | -0,02% |
| 2022-09-12 | 9.844,519484 | -0,03% |
| 2022-09-09 | 9.837,303978 | -0,07% |
| 2022-09-08 | 9.835,002969 | -0,02% |
| 2022-09-07 | 9.832,641071 | -0,02% |
| 2022-09-06 | 9.830,341454 | -0,02% |
| 2022-09-05 | 9.828,177781 | -0,02% |
| 2022-09-02 | 9.861,890193 | +0,34% |
| 2022-09-01 | 9.865,955592 | +0,04% |
| 2022-08-31 | 9.864,524042 | -0,01% |
| 2022-08-30 | 9.862,465753 | -0,02% |
| 2022-08-29 | 9.861,061436 | -0,01% |
| 2022-08-26 | 9.854,430908 | -0,07% |
| 2022-08-25 | 9.852,487785 | -0,02% |
| 2022-08-24 | 9.850,546947 | -0,02% |
| 2022-08-23 | 9.849,207392 | -0,01% |
| 2022-08-22 | 9.847,400869 | -0,02% |
| 2022-08-19 | 9.840,703657 | -0,07% |
| 2022-08-18 | 9.813,040707 | -0,28% |
| 2022-08-17 | 9.803,937227 | -0,09% |
| 2022-08-16 | 9.801,878966 | -0,02% |
| 2022-08-15 | 9.799,820695 | -0,02% |
| 2022-08-12 | 9.792,834230 | -0,07% |
| 2022-08-11 | 9.790,314502 | -0,03% |
| 2022-08-10 | 9.788,059785 | -0,02% |
| 2022-08-09 | 9.786,120326 | -0,02% |
| 2022-08-08 | 9.783,866139 | -0,02% |
| 2022-08-05 | 9.776,672713 | -0,07% |
| 2022-08-04 | 9.773,861637 | -0,03% |
| 2022-08-03 | 9.771,285472 | -0,03% |
| 2022-08-02 | 9.746,184515 | -0,26% |
| 2022-08-01 | 9.738,294697 | -0,08% |
| 2022-07-29 | 9.732,746606 | -0,06% |
| 2022-07-28 | 9.730,688335 | -0,02% |
| 2022-07-27 | 9.728,989701 | -0,02% |
| 2022-07-26 | 9.730,638736 | +0,02% |
| 2022-07-25 | 9.728,549381 | -0,02% |
| 2022-07-22 | 9.721,630003 | -0,07% |
| 2022-07-21 | 9.719,445207 | -0,02% |
| 2022-07-20 | 9.717,158529 | -0,02% |
| 2022-07-19 | 9.590,614471 | -1,30% |
| 2022-07-18 | 9.581,682731 | -0,09% |
| 2022-07-15 | 9.575,507928 | -0,06% |
| 2022-07-14 | 9.573,449686 | -0,02% |
| 2022-07-13 | 9.573,045697 | 0,00% |
| 2022-07-12 | 9.572,812221 | 0,00% |
| 2022-07-11 | 9.574,518808 | +0,02% |
| 2022-07-08 | 9.567,634731 | -0,07% |
| 2022-07-07 | 9.752,459164 | +1,93% |
| 2022-07-06 | 9.751,534772 | -0,01% |
| 2022-07-05 | 9.750,410666 | -0,01% |
| 2022-07-04 | 9.771,152934 | +0,21% |
| 2022-07-01 | 9.772,067420 | +0,01% |
| 2022-06-30 | 9.771,188436 | -0,01% |
| 2022-06-29 | 9.770,309428 | -0,01% |
| 2022-06-28 | 9.769,566930 | -0,01% |
| 2022-06-27 | 9.768,462339 | -0,01% |
| 2022-06-24 | 9.765,141955 | -0,03% |
| 2022-06-23 | 9.764,034892 | -0,01% |
| 2022-06-22 | 9.762,927965 | -0,01% |
| 2022-06-21 | 9.761,820489 | -0,01% |
| 2022-06-20 | 9.868,172880 | +1,09% |
| 2022-06-17 | 9.872,995648 | +0,05% |
| 2022-06-16 | 9.872,116677 | -0,01% |
| 2022-06-15 | 9.871,237693 | -0,01% |
| 2022-06-14 | 9.870,195353 | -0,01% |
| 2022-06-13 | 9.869,126929 | -0,01% |
| 2022-06-10 | 9.865,941148 | -0,03% |
| 2022-06-09 | 9.864,918829 | -0,01% |
| 2022-06-08 | 9.863,820920 | -0,01% |
| 2022-06-07 | 9.862,789274 | -0,01% |
| 2022-06-03 | 9.858,550905 | -0,04% |
| 2022-06-02 | 9.844,549362 | -0,14% |
| 2022-06-01 | 9.841,099363 | -0,04% |
| 2022-05-31 | 9.840,513124 | -0,01% |
| 2022-05-30 | 9.839,634130 | -0,01% |
| 2022-05-27 | 9.836,486693 | -0,03% |
| 2022-05-26 | 9.835,437623 | -0,01% |
| 2022-05-25 | 9.834,490098 | -0,01% |
| 2022-05-24 | 9.833,445174 | -0,01% |
| 2022-05-23 | 9.832,400222 | -0,01% |
| 2022-05-20 | 9.829,264260 | -0,03% |
| 2022-05-19 | 9.828,218549 | -0,01% |
| 2022-05-18 | 9.803,292831 | -0,25% |
| 2022-05-17 | 9.805,031923 | +0,02% |
| 2022-05-16 | 9.804,152967 | -0,01% |
| 2022-05-13 | 9.801,515995 | -0,03% |
| 2022-05-12 | 9.800,430007 | -0,01% |
| 2022-05-11 | 9.799,381529 | -0,01% |
| 2022-05-10 | 9.798,332957 | -0,01% |
| 2022-05-09 | 9.797,330354 | -0,01% |
| 2022-05-06 | 9.794,129738 | -0,03% |
| 2022-05-05 | 9.793,009384 | -0,01% |
| 2022-05-04 | 9.791,983811 | -0,01% |
| 2022-05-03 | 9.824,736452 | +0,33% |
| 2022-05-02 | 9.824,653579 | 0,00% |
| 2022-04-29 | 9.822,016611 | -0,03% |
| 2022-04-28 | 9.821,137650 | -0,01% |
| 2022-04-27 | 9.820,343237 | -0,01% |
| 2022-04-26 | 9.819,843699 | -0,01% |
| 2022-04-25 | 9.818,829338 | -0,01% |
| 2022-04-22 | 9.815,667353 | -0,03% |
| 2022-04-21 | 9.814,592058 | -0,01% |
| 2022-04-20 | 9.749,835899 | -0,66% |
| 2022-04-19 | 9.749,766561 | 0,00% |
| 2022-04-14 | 9.745,371582 | -0,05% |
| 2022-04-13 | 9.744,286462 | -0,01% |
| 2022-04-12 | 9.711,903414 | -0,33% |
| 2022-04-11 | 9.711,217325 | -0,01% |
| 2022-04-08 | 9.709,122582 | -0,02% |
| 2022-04-07 | 9.708,962163 | 0,00% |
| 2022-04-06 | 9.707,878230 | -0,01% |
| 2022-04-05 | 9.707,532887 | 0,00% |
| 2022-04-04 | 9.656,146129 | -0,53% |
| 2022-04-01 | 9.654,001149 | -0,02% |
| 2022-03-31 | 9.647,068297 | -0,07% |
| 2022-03-30 | 9.646,529496 | -0,01% |
| 2022-03-29 | 9.645,892669 | -0,01% |
| 2022-03-28 | 9.645,185209 | -0,01% |
| 2022-03-26 | 9.643,671166 | -0,02% |
| 2022-03-25 | 9.643,193426 | 0,00% |
| 2022-03-24 | 9.642,654625 | -0,01% |
| 2022-03-23 | 9.642,698188 | +0,00% |
| 2022-03-22 | 9.642,800079 | +0,00% |
| 2022-03-21 | 9.642,477285 | 0,00% |
| 2022-03-18 | 9.631,511628 | -0,11% |
| 2022-03-17 | 9.635,140975 | +0,04% |
| 2022-03-16 | 9.634,602169 | -0,01% |
| 2022-03-11 | 9.631,301141 | -0,03% |
| 2022-03-10 | 9.630,732776 | -0,01% |
| 2022-03-09 | 9.631,997744 | +0,01% |
| 2022-03-08 | 9.632,382439 | +0,00% |
| 2022-03-07 | 9.632,783866 | +0,00% |
| 2022-03-04 | 9.632,878806 | +0,00% |
| 2022-03-03 | 9.632,842282 | 0,00% |
| 2022-03-02 | 9.862,301784 | +2,38% |
| 2022-03-01 | 9.862,091573 | 0,00% |
| 2022-02-28 | 9.861,552777 | -0,01% |
| 2022-02-25 | 9.859,936369 | -0,02% |
| 2022-02-24 | 9.859,820719 | 0,00% |
| 2022-02-23 | 9.860,358614 | +0,01% |
| 2022-02-22 | 9.860,644340 | +0,00% |
| 2022-02-21 | 9.860,396306 | 0,00% |
| 2022-02-18 | 9.816,894620 | -0,44% |
| 2022-02-17 | 9.815,266122 | -0,02% |
| 2022-02-16 | 9.814,727317 | -0,01% |
| 2022-02-15 | 9.814,188520 | -0,01% |
| 2022-02-14 | 9.813,913112 | 0,00% |
| 2022-02-11 | 9.812,451946 | -0,01% |
| 2022-02-10 | 9.812,077002 | 0,00% |
| 2022-02-09 | 9.811,515371 | -0,01% |
| 2022-02-08 | 9.810,954776 | -0,01% |
| 2022-02-07 | 9.810,351505 | -0,01% |
| 2022-02-04 | 9.808,752191 | -0,02% |
| 2022-02-03 | 9.808,399308 | 0,00% |
| 2022-02-02 | 9.867,578706 | +0,60% |
| 2022-02-01 | 9.867,500954 | 0,00% |
| 2022-01-31 | 9.866,962153 | -0,01% |
| 2022-01-28 | 9.865,345746 | -0,02% |
| 2022-01-27 | 9.864,843089 | -0,01% |
| 2022-01-26 | 9.865,499665 | +0,01% |
| 2022-01-25 | 9.866,070558 | +0,01% |
| 2022-01-24 | 9.865,503839 | -0,01% |
| 2022-01-21 | 9.863,802278 | -0,02% |
| 2022-01-20 | 9.863,234588 | -0,01% |
| 2022-01-19 | 9.862,666091 | -0,01% |
| 2022-01-18 | 9.781,502164 | -0,82% |
| 2022-01-17 | 9.782,345905 | +0,01% |
| 2022-01-14 | 9.780,729507 | -0,02% |
| 2022-01-13 | 9.780,190696 | -0,01% |
| 2022-01-12 | 9.779,213109 | -0,01% |
| 2022-01-11 | 9.778,629558 | -0,01% |
| 2022-01-10 | 9.778,055297 | -0,01% |
| 2022-01-07 | 9.765,518715 | -0,13% |
| 2022-01-06 | 9.772,243724 | +0,07% |
| 2022-01-05 | 9.772,180013 | 0,00% |
| 2022-01-04 | 9.709,248906 | -0,64% |
| 2022-01-03 | 9.705,655647 | -0,04% |
| 2021-12-31 | 9.705,879726 | +0,00% |
| 2021-12-30 | 9.705,933245 | +0,00% |
| 2021-12-29 | 9.705,949674 | +0,00% |
| 2021-12-28 | 9.705,789198 | 0,00% |
| 2021-12-27 | 9.705,631917 | 0,00% |
| 2021-12-23 | 9.705,012409 | -0,01% |
| 2021-12-22 | 9.705,103152 | +0,00% |
| 2021-12-21 | 9.704,954612 | 0,00% |
| 2021-12-20 | 9.599,335513 | -1,09% |
| 2021-12-17 | 9.598,683172 | -0,01% |
| 2021-12-16 | 9.593,885869 | -0,05% |
| 2021-12-15 | 9.593,939389 | +0,00% |
| 2021-12-14 | 9.594,094654 | +0,00% |
| 2021-12-13 | 9.593,981391 | 0,00% |
| 2021-12-11 | 9.593,543711 | 0,00% |
| 2021-12-10 | 9.593,411745 | 0,00% |
| 2021-12-09 | 9.593,465260 | +0,00% |
| 2021-12-08 | 9.593,797649 | +0,00% |
| 2021-12-07 | 9.593,729000 | 0,00% |
| 2021-12-06 | 9.593,588274 | 0,00% |
| 2021-12-03 | 9.593,230813 | 0,00% |
| 2021-12-02 | 9.883,680583 | +3,03% |
| 2021-12-01 | 9.891,854799 | +0,08% |
| 2021-11-30 | 9.891,908329 | +0,00% |
| 2021-11-29 | 9.891,961839 | +0,00% |
| 2021-11-26 | 9.891,587669 | 0,00% |
| 2021-11-25 | 9.891,609561 | +0,00% |
| 2021-11-24 | 9.892,830248 | +0,01% |
| 2021-11-23 | 9.892,964273 | +0,00% |
| 2021-11-22 | 9.893,179188 | +0,00% |
| 2021-11-19 | 9.893,164368 | 0,00% |
| 2021-11-18 | 9.863,034254 | -0,30% |
| 2021-11-17 | 9.863,148512 | +0,00% |
| 2021-11-16 | 9.863,202027 | +0,00% |
| 2021-11-15 | 9.863,255566 | +0,00% |
| 2021-11-12 | 9.863,364355 | +0,00% |
| 2021-11-11 | 9.863,300292 | 0,00% |
| 2021-11-10 | 9.863,353784 | +0,00% |
| 2021-11-09 | 9.863,514362 | +0,00% |
| 2021-11-08 | 9.863,532709 | +0,00% |
| 2021-11-05 | 9.863,440104 | 0,00% |
| 2021-11-04 | 9.863,406310 | 0,00% |
| 2021-11-03 | 9.835,524675 | -0,28% |
| 2021-11-02 | 9.835,491945 | 0,00% |
| 2021-10-29 | 9.835,638581 | +0,00% |
| 2021-10-28 | 9.835,692101 | +0,00% |
| 2021-10-27 | 9.835,685427 | 0,00% |
| 2021-10-26 | 9.835,654034 | 0,00% |
| 2021-10-25 | 9.835,714678 | +0,00% |
| 2021-10-22 | 9.835,625234 | 0,00% |
| 2021-10-21 | 9.835,700904 | +0,00% |
| 2021-10-20 | 9.835,759503 | +0,00% |
| 2021-10-19 | 9.807,423334 | -0,29% |
| 2021-10-18 | 9.803,385417 | -0,04% |
| 2021-10-15 | 9.803,545967 | +0,00% |
| 2021-10-14 | 9.803,599473 | +0,00% |
| 2021-10-13 | 9.803,583978 | 0,00% |
| 2021-10-12 | 9.803,630655 | +0,00% |
| 2021-10-11 | 9.803,676071 | +0,00% |
| 2021-10-08 | 9.803,707962 | +0,00% |
| 2021-10-07 | 9.803,776799 | +0,00% |
| 2021-10-06 | 9.803,848112 | +0,00% |
| 2021-10-05 | 9.803,918726 | +0,00% |
| 2021-10-04 | 9.828,943333 | +0,26% |
| 2021-10-01 | 9.835,895558 | +0,07% |
| 2021-09-30 | 9.835,949069 | +0,00% |
| 2021-09-29 | 9.836,002575 | +0,00% |
| 2021-09-28 | 9.835,926323 | 0,00% |
| 2021-09-27 | 9.836,005703 | +0,00% |
| 2021-09-24 | 9.836,095873 | +0,00% |
| 2021-09-23 | 9.836,266713 | +0,00% |
| 2021-09-22 | 9.836,458756 | +0,00% |
| 2021-09-21 | 9.836,971739 | +0,01% |
| 2021-09-20 | 9.819,246078 | -0,18% |
| 2021-09-17 | 9.813,943919 | -0,05% |
| 2021-09-16 | 9.813,997421 | +0,00% |
| 2021-09-15 | 9.814,050941 | +0,00% |
| 2021-09-14 | 9.814,087211 | +0,00% |
| 2021-09-13 | 9.814,259557 | +0,00% |
| 2021-09-10 | 9.814,357930 | +0,00% |
| 2021-09-09 | 9.814,367661 | +0,00% |
| 2021-09-08 | 9.814,152137 | 0,00% |
| 2021-09-07 | 9.814,162525 | +0,00% |
| 2021-09-06 | 9.814,172908 | +0,00% |
| 2021-09-03 | 9.814,202904 | +0,00% |
| 2021-09-02 | 9.857,949899 | +0,45% |
| 2021-09-01 | 9.861,176435 | +0,03% |
| 2021-08-31 | 9.861,288366 | +0,00% |
| 2021-08-30 | 9.861,341881 | +0,00% |
| 2021-08-27 | 9.861,310844 | 0,00% |
| 2021-08-26 | 9.861,319872 | +0,00% |
| 2021-08-25 | 9.861,272787 | 0,00% |
| 2021-08-24 | 9.863,042588 | +0,02% |
| 2021-08-23 | 9.863,282133 | +0,00% |
| 2021-08-19 | 9.863,468576 | +0,00% |
| 2021-08-18 | 9.636,742582 | -2,30% |
| 2021-08-17 | 9.635,667456 | -0,01% |
| 2021-08-16 | 9.635,720976 | +0,00% |
| 2021-08-13 | 9.635,881517 | +0,00% |
| 2021-08-12 | 9.635,941621 | +0,00% |
| 2021-08-11 | 9.636,079872 | +0,00% |
| 2021-08-10 | 9.636,137735 | +0,00% |
| 2021-08-09 | 9.636,153891 | +0,00% |
| 2021-08-06 | 9.636,291461 | +0,00% |
| 2021-08-05 | 9.636,309634 | +0,00% |
| 2021-08-04 | 9.636,419957 | +0,00% |
| 2021-08-03 | 9.622,509673 | -0,14% |
| 2021-08-02 | 9.623,358699 | +0,01% |
| 2021-07-30 | 9.623,577632 | +0,00% |
| 2021-07-29 | 9.623,631148 | +0,00% |
| 2021-07-28 | 9.623,808009 | +0,00% |
| 2021-07-27 | 9.627,278902 | +0,04% |
| 2021-07-26 | 9.627,319140 | +0,00% |
| 2021-07-23 | 9.627,439021 | +0,00% |
| 2021-07-22 | 9.627,478279 | +0,00% |
| 2021-07-21 | 9.627,518354 | +0,00% |
| 2021-07-20 | 9.627,543134 | +0,00% |
| 2021-07-19 | 9.665,209193 | +0,39% |
| 2021-07-16 | 9.665,369729 | +0,00% |
| 2021-07-15 | 9.665,423254 | +0,00% |
| 2021-07-14 | 9.665,461443 | +0,00% |
| 2021-07-13 | 9.665,499744 | +0,00% |
| 2021-07-12 | 9.665,537783 | +0,00% |
| 2021-07-09 | 9.665,788157 | +0,00% |
| 2021-07-08 | 9.635,397723 | -0,31% |
| 2021-07-07 | 9.635,551651 | +0,00% |
| 2021-07-06 | 9.639,177701 | +0,04% |
| 2021-07-05 | 9.639,309770 | +0,00% |
| 2021-07-02 | 9.809,997571 | +1,77% |
| 2021-07-01 | 9.810,269124 | +0,00% |
| 2021-06-30 | 9.810,415558 | +0,00% |
| 2021-06-29 | 9.810,562011 | +0,00% |
| 2021-06-28 | 9.810,696964 | +0,00% |
| 2021-06-25 | 9.811,101806 | +0,00% |
| 2021-06-24 | 9.811,236764 | +0,00% |
| 2021-06-23 | 9.811,371708 | +0,00% |
| 2021-06-22 | 9.811,681962 | +0,00% |
| 2021-06-21 | 9.811,822721 | +0,00% |
| 2021-06-18 | 9.681,902673 | -1,32% |
| 2021-06-17 | 9.681,327343 | -0,01% |
| 2021-06-16 | 9.681,473772 | +0,00% |
| 2021-06-15 | 9.681,620211 | +0,00% |
| 2021-06-14 | 9.681,760858 | +0,00% |
| 2021-06-11 | 9.682,177246 | +0,00% |
| 2021-06-10 | 9.682,315088 | +0,00% |
| 2021-06-09 | 9.682,472933 | +0,00% |
| 2021-06-08 | 9.682,593554 | +0,00% |
| 2021-06-07 | 9.682,731397 | +0,00% |
| 2021-06-04 | 9.683,147658 | +0,00% |
| 2021-06-03 | 9.683,285458 | +0,00% |
| 2021-06-02 | 9.705,319108 | +0,23% |
| 2021-06-01 | 9.704,627902 | -0,01% |
| 2021-05-31 | 9.704,816263 | +0,00% |
| 2021-05-28 | 9.705,255566 | +0,00% |
| 2021-05-27 | 9.705,407609 | +0,00% |
| 2021-05-26 | 9.705,565538 | +0,00% |
| 2021-05-25 | 9.705,720765 | +0,00% |
| 2021-05-21 | 9.706,277064 | +0,01% |
| 2021-05-20 | 9.706,441324 | +0,00% |
| 2021-05-19 | 9.706,581727 | +0,00% |
| 2021-05-18 | 9.543,583359 | -1,68% |
| 2021-05-17 | 9.546,054805 | +0,03% |
| 2021-05-14 | 9.546,494164 | +0,00% |
| 2021-05-13 | 9.546,640593 | +0,00% |
| 2021-05-12 | 9.546,787036 | +0,00% |
| 2021-05-11 | 9.546,933466 | +0,00% |
| 2021-05-10 | 9.547,080983 | +0,00% |
| 2021-05-07 | 9.547,509349 | +0,00% |
| 2021-05-06 | 9.547,649630 | +0,00% |
| 2021-05-05 | 9.547,790179 | +0,00% |
| 2021-05-04 | 9.647,429787 | +1,04% |
| 2021-05-03 | 9.647,472830 | +0,00% |
| 2021-04-30 | 9.647,912160 | +0,00% |
| 2021-04-29 | 9.648,058599 | +0,00% |
| 2021-04-28 | 9.648,197220 | +0,00% |
| 2021-04-27 | 9.648,335869 | +0,00% |
| 2021-04-26 | 9.648,474119 | +0,00% |
| 2021-04-23 | 9.648,887956 | +0,00% |
| 2021-04-22 | 9.649,025367 | +0,00% |
| 2021-04-21 | 9.649,162755 | +0,00% |
| 2021-04-20 | 9.652,284764 | +0,03% |
| 2021-04-19 | 9.650,891835 | -0,01% |
| 2021-04-16 | 9.651,331156 | +0,00% |
| 2021-04-15 | 9.651,477595 | +0,00% |
| 2021-04-14 | 9.651,613500 | +0,00% |
| 2021-04-13 | 9.651,749396 | +0,00% |
| 2021-04-12 | 9.651,884758 | +0,00% |
| 2021-04-09 | 9.652,290101 | +0,00% |
| 2021-04-08 | 9.652,513645 | +0,00% |
| 2021-04-07 | 9.652,636672 | +0,00% |
| 2021-04-06 | 9.586,109858 | -0,69% |
| 2021-04-01 | 9.589,919162 | +0,04% |
| 2021-03-31 | 9.590,107523 | +0,00% |
| 2021-03-30 | 9.590,253952 | +0,00% |
| 2021-03-29 | 9.590,391781 | +0,00% |
| 2021-03-26 | 9.590,804825 | +0,00% |
| 2021-03-25 | 9.590,941424 | +0,00% |
| 2021-03-24 | 9.591,093186 | +0,00% |
| 2021-03-23 | 9.591,231258 | +0,00% |
| 2021-03-22 | 9.591,369096 | +0,00% |
| 2021-03-19 | 9.591,782553 | +0,00% |
| 2021-03-18 | 9.384,980636 | -2,16% |
| 2021-03-17 | 9.385,476000 | +0,01% |
| 2021-03-16 | 9.385,622425 | +0,00% |
| 2021-03-12 | 9.386,186583 | +0,01% |
| 2021-03-11 | 9.386,325908 | +0,00% |
| 2021-03-10 | 9.386,465101 | +0,00% |
| 2021-03-09 | 9.386,597020 | +0,00% |
| 2021-03-08 | 9.386,743468 | +0,00% |
| 2021-03-05 | 9.387,197290 | +0,00% |
| 2021-03-04 | 9.387,344451 | +0,00% |
| 2021-03-03 | 9.387,485572 | +0,00% |
| 2021-03-02 | 9.435,386969 | +0,51% |
| 2021-03-01 | 9.435,778224 | +0,00% |
| 2021-02-26 | 9.436,133683 | +0,00% |
| 2021-02-25 | 9.436,280140 | +0,00% |
| 2021-02-24 | 9.436,473233 | +0,00% |
| 2021-02-23 | 9.436,616145 | +0,00% |
| 2021-02-22 | 9.436,759718 | +0,00% |
| 2021-02-19 | 9.437,122075 | +0,00% |
| 2021-02-18 | 9.341,743440 | -1,01% |
| 2021-02-17 | 9.341,198908 | -0,01% |
| 2021-02-16 | 9.341,345352 | +0,00% |
| 2021-02-15 | 9.341,491781 | +0,00% |
| 2021-02-12 | 9.341,997242 | +0,01% |
| 2021-02-11 | 9.342,143259 | +0,00% |
| 2021-02-10 | 9.342,288207 | +0,00% |
| 2021-02-09 | 9.342,433698 | +0,00% |
| 2021-02-08 | 9.342,579687 | +0,00% |
| 2021-02-05 | 9.343,016156 | +0,00% |
| 2021-02-04 | 9.343,160968 | +0,00% |
| 2021-02-03 | 9.343,306581 | +0,00% |
| 2021-02-02 | 9.350,417204 | +0,08% |
| 2021-02-01 | 9.351,863241 | +0,02% |
| 2021-01-29 | 9.352,344479 | +0,01% |
| 2021-01-28 | 9.352,490914 | +0,00% |
| 2021-01-27 | 9.352,635584 | +0,00% |
| 2021-01-26 | 9.352,781615 | +0,00% |
| 2021-01-25 | 9.352,926563 | +0,00% |
| 2021-01-22 | 9.353,362071 | +0,00% |
| 2021-01-21 | 9.353,507651 | +0,00% |
| 2021-01-20 | 9.353,652711 | +0,00% |
| 2021-01-19 | 9.333,898072 | -0,21% |
| 2021-01-18 | 9.333,845434 | 0,00% |
| 2021-01-15 | 9.334,284746 | +0,00% |
| 2021-01-14 | 9.334,431203 | +0,00% |
| 2021-01-13 | 9.334,576652 | +0,00% |
| 2021-01-12 | 9.334,721206 | +0,00% |
| 2021-01-11 | 9.334,866660 | +0,00% |
| 2021-01-08 | 9.335,303523 | +0,00% |
| 2021-01-07 | 9.301,596401 | -0,36% |
| 2021-01-06 | 9.303,781723 | +0,02% |
| 2021-01-05 | 9.332,809857 | +0,31% |
| 2021-01-04 | 9.334,663320 | +0,02% |
| 2020-12-31 | 9.335,352640 | +0,01% |
| 2020-12-30 | 9.335,515516 | +0,00% |
| 2020-12-29 | 9.335,623743 | +0,00% |
| 2020-12-28 | 9.335,789081 | +0,00% |
| 2020-12-23 | 9.336,608121 | +0,01% |
| 2020-12-22 | 9.336,765548 | +0,00% |
| 2020-12-21 | 9.336,883646 | +0,00% |
| 2020-12-18 | 9.387,125719 | +0,54% |
| 2020-12-17 | 9.387,898686 | +0,01% |
| 2020-12-16 | 9.388,061554 | +0,00% |
| 2020-12-15 | 9.388,224463 | +0,00% |
| 2020-12-14 | 9.388,356007 | +0,00% |
| 2020-12-12 | 9.388,638614 | +0,00% |
| 2020-12-11 | 9.388,775607 | +0,00% |
| 2020-12-10 | 9.388,938512 | +0,00% |
| 2020-12-09 | 9.389,088539 | +0,00% |
| 2020-12-08 | 9.389,237041 | +0,00% |
| 2020-12-07 | 9.389,395683 | +0,00% |
| 2020-12-04 | 9.389,872663 | +0,01% |
| 2020-12-03 | 9.390,031290 | +0,00% |
| 2020-12-02 | 9.365,314798 | -0,26% |
| 2020-12-01 | 9.365,153619 | 0,00% |
| 2020-11-30 | 9.365,316486 | +0,00% |
| 2020-11-27 | 9.365,805134 | +0,01% |
| 2020-11-26 | 9.365,962819 | +0,00% |
| 2020-11-25 | 9.366,120903 | +0,00% |
| 2020-11-24 | 9.366,270756 | +0,00% |
| 2020-11-23 | 9.366,427887 | +0,00% |
| 2020-11-20 | 9.366,899296 | +0,01% |
| 2020-11-19 | 9.367,056404 | +0,00% |
| 2020-11-18 | 9.112,493544 | -2,72% |
| 2020-11-17 | 9.110,805960 | -0,02% |
| 2020-11-16 | 9.110,968855 | +0,00% |
| 2020-11-13 | 9.111,457480 | +0,01% |
| 2020-11-12 | 9.111,614457 | +0,00% |
| 2020-11-11 | 9.111,771302 | +0,00% |
| 2020-11-10 | 9.111,927477 | +0,00% |
| 2020-11-09 | 9.112,084215 | +0,00% |
| 2020-11-06 | 9.112,553668 | +0,01% |
| 2020-11-05 | 9.112,709964 | +0,00% |
| 2020-11-04 | 9.112,866547 | +0,00% |
| 2020-11-03 | 9.183,667723 | +0,78% |
| 2020-11-02 | 9.184,917038 | +0,01% |
| 2020-10-30 | 9.185,443472 | +0,01% |
| 2020-10-29 | 9.185,606329 | +0,00% |
| 2020-10-28 | 9.185,762640 | +0,00% |
| 2020-10-27 | 9.185,918923 | +0,00% |
| 2020-10-26 | 9.186,074286 | +0,00% |
| 2020-10-22 | 9.186,697049 | +0,01% |
| 2020-10-21 | 9.186,853088 | +0,00% |
| 2020-10-20 | 9.151,188436 | -0,39% |
| 2020-10-19 | 9.148,640086 | -0,03% |