Aktuális árfolyam
1,6568
2024-06-28
Eszközérték
339 M
Forint
Hozam (1 év)
+4,67%
Évesített hozam
+48,71%
Maximum ár
1,6568
Minimum ár
1,5623
Volatilitás
1,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-06-28 | 1,656768 | - |
| 2024-06-27 | 1,643119 | -0,82% |
| 2024-06-26 | 1,631341 | -0,72% |
| 2024-06-25 | 1,622526 | -0,54% |
| 2024-06-24 | 1,616205 | -0,39% |
| 2024-06-21 | 1,617134 | +0,06% |
| 2024-06-20 | 1,616208 | -0,06% |
| 2024-06-19 | 1,600823 | -0,95% |
| 2024-06-18 | 1,604752 | +0,25% |
| 2024-06-17 | 1,601832 | -0,18% |
| 2024-06-14 | 1,596785 | -0,32% |
| 2024-06-13 | 1,608161 | +0,71% |
| 2024-06-12 | 1,612670 | +0,28% |
| 2024-06-11 | 1,602318 | -0,64% |
| 2024-06-10 | 1,614145 | +0,74% |
| 2024-06-07 | 1,604309 | -0,61% |
| 2024-06-06 | 1,600677 | -0,23% |
| 2024-06-05 | 1,584462 | -1,01% |
| 2024-06-04 | 1,572413 | -0,76% |
| 2024-06-03 | 1,597414 | +1,59% |
| 2024-05-31 | 1,562260 | -2,20% |
| 2024-05-30 | 1,566302 | +0,26% |
| 2024-05-29 | 1,575541 | +0,59% |
| 2024-05-28 | 1,577217 | +0,11% |
| 2024-05-27 | 1,604844 | +1,75% |
| 2024-05-24 | 1,582837 | -1,37% |