Aktuális árfolyam
3,2927
2026-08-25
Eszközérték
36,6 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,67%
Évesített hozam (CAGR)
+5,18%/év
Maximum ár
3,2927
Minimum ár
3,2695
Volatilitás
0,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 3,292707 | +0,08% |
| 2026-08-24 | 3,290102 | +0,01% |
| 2026-08-19 | 3,289784 | +0,01% |
| 2026-08-18 | 3,289360 | +0,05% |
| 2026-08-17 | 3,287685 | +0,02% |
| 2026-08-14 | 3,287174 | +0,00% |
| 2026-08-13 | 3,287130 | +0,02% |
| 2026-08-12 | 3,286567 | +0,02% |
| 2026-08-11 | 3,285874 | +0,07% |
| 2026-08-10 | 3,283458 | +0,01% |
| 2026-08-07 | 3,282970 | +0,03% |
| 2026-08-06 | 3,282123 | +0,02% |
| 2026-08-05 | 3,281563 | +0,05% |
| 2026-08-04 | 3,280073 | +0,05% |
| 2026-08-03 | 3,278289 | +0,01% |
| 2026-07-31 | 3,278110 | +0,02% |
| 2026-07-30 | 3,277597 | +0,03% |
| 2026-07-29 | 3,276474 | +0,04% |
| 2026-07-28 | 3,275121 | -0,02% |
| 2026-07-27 | 3,275843 | +0,00% |
| 2026-07-24 | 3,275694 | +0,01% |
| 2026-07-23 | 3,275223 | -0,01% |
| 2026-07-22 | 3,275525 | +0,01% |
| 2026-07-21 | 3,275184 | +0,09% |
| 2026-07-20 | 3,272310 | +0,01% |
| 2026-07-17 | 3,271919 | -0,01% |
| 2026-07-16 | 3,272230 | +0,04% |
| 2026-07-15 | 3,271044 | 0,00% |
| 2026-07-14 | 3,271163 | +0,05% |
| 2026-07-13 | 3,269451 | -0,07% |
| 2026-07-10 | 3,271719 | 0,00% |
| 2026-07-09 | 3,271731 | +0,02% |
| 2026-07-08 | 3,270916 | – |