Aktuális árfolyam
1,3315
2026-02-27
Eszközérték
9 M
Forint
Hozam (1 év)
+5,98%
Évesített hozam
+8,17%
Maximum ár
1,3315
Minimum ár
1,2564
Volatilitás
1,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 1,331500 | - |
| 2026-02-26 | 1,331300 | -0,02% |
| 2026-02-25 | 1,331200 | -0,01% |
| 2026-02-24 | 1,330400 | -0,06% |
| 2026-02-23 | 1,330300 | -0,01% |
| 2026-02-20 | 1,329100 | -0,09% |
| 2026-02-19 | 1,329100 | +0,00% |
| 2026-02-18 | 1,329500 | +0,03% |
| 2026-02-17 | 1,329100 | -0,03% |
| 2026-02-16 | 1,328700 | -0,03% |
| 2026-02-13 | 1,328000 | -0,05% |
| 2026-02-12 | 1,327600 | -0,03% |
| 2026-02-11 | 1,327400 | -0,02% |
| 2026-02-10 | 1,327600 | +0,02% |
| 2026-02-09 | 1,325700 | -0,14% |
| 2026-02-06 | 1,324300 | -0,11% |
| 2026-02-05 | 1,323700 | -0,05% |
| 2026-02-04 | 1,323100 | -0,05% |
| 2026-02-03 | 1,322100 | -0,08% |
| 2026-02-02 | 1,322500 | +0,03% |
| 2026-01-30 | 1,322000 | -0,04% |
| 2026-01-29 | 1,321700 | -0,02% |
| 2026-01-28 | 1,321500 | -0,02% |
| 2026-01-27 | 1,320400 | -0,08% |
| 2026-01-26 | 1,320000 | -0,03% |
| 2026-01-23 | 1,318600 | -0,11% |
| 2026-01-22 | 1,318400 | -0,02% |
| 2026-01-21 | 1,317600 | -0,06% |
| 2026-01-20 | 1,316900 | -0,05% |
| 2026-01-19 | 1,317400 | +0,04% |
| 2026-01-16 | 1,316900 | -0,04% |
| 2026-01-15 | 1,317100 | +0,02% |
| 2026-01-14 | 1,316800 | -0,02% |
| 2026-01-13 | 1,316300 | -0,04% |
| 2026-01-12 | 1,315600 | -0,05% |
| 2026-01-09 | 1,315000 | -0,05% |
| 2026-01-08 | 1,314900 | -0,01% |
| 2026-01-07 | 1,315200 | +0,02% |
| 2026-01-06 | 1,314700 | -0,04% |
| 2026-01-05 | 1,314400 | -0,02% |
| 2025-12-31 | 1,313700 | -0,05% |
| 2025-12-30 | 1,313700 | +0,00% |
| 2025-12-29 | 1,313400 | -0,02% |
| 2025-12-23 | 1,311700 | -0,13% |
| 2025-12-22 | 1,311200 | -0,04% |
| 2025-12-19 | 1,310600 | -0,05% |
| 2025-12-18 | 1,310500 | -0,01% |
| 2025-12-17 | 1,309700 | -0,06% |
| 2025-12-16 | 1,309600 | -0,01% |
| 2025-12-15 | 1,309400 | -0,02% |
| 2025-12-12 | 1,308400 | -0,08% |
| 2025-12-11 | 1,308400 | +0,00% |
| 2025-12-10 | 1,308000 | -0,03% |
| 2025-12-09 | 1,308900 | +0,07% |
| 2025-12-08 | 1,309200 | +0,02% |
| 2025-12-05 | 1,310000 | +0,06% |
| 2025-12-04 | 1,310100 | +0,01% |
| 2025-12-03 | 1,310300 | +0,02% |
| 2025-12-02 | 1,309700 | -0,05% |
| 2025-12-01 | 1,309600 | -0,01% |
| 2025-11-28 | 1,309700 | +0,01% |
| 2025-11-27 | 1,309300 | -0,03% |
| 2025-11-26 | 1,309200 | -0,01% |
| 2025-11-25 | 1,308900 | -0,02% |
| 2025-11-24 | 1,308700 | -0,02% |
| 2025-11-21 | 1,308100 | -0,05% |
| 2025-11-20 | 1,308300 | +0,02% |
| 2025-11-19 | 1,308100 | -0,02% |
| 2025-11-18 | 1,307900 | -0,02% |
| 2025-11-17 | 1,307900 | +0,00% |
| 2025-11-14 | 1,307500 | -0,03% |
| 2025-11-13 | 1,308100 | +0,05% |
| 2025-11-12 | 1,308400 | +0,02% |
| 2025-11-11 | 1,309500 | +0,08% |
| 2025-11-10 | 1,309000 | -0,04% |
| 2025-11-07 | 1,308300 | -0,05% |
| 2025-11-06 | 1,308400 | +0,01% |
| 2025-11-05 | 1,307900 | -0,04% |
| 2025-11-04 | 1,308200 | +0,02% |
| 2025-11-03 | 1,307800 | -0,03% |
| 2025-10-31 | 1,307800 | +0,00% |
| 2025-10-30 | 1,308200 | +0,03% |
| 2025-10-29 | 1,309100 | +0,07% |
| 2025-10-28 | 1,308900 | -0,02% |
| 2025-10-27 | 1,308000 | -0,07% |
| 2025-10-22 | 1,307100 | -0,07% |
| 2025-10-21 | 1,306800 | -0,02% |
| 2025-10-20 | 1,305800 | -0,08% |
| 2025-10-17 | 1,305100 | -0,05% |
| 2025-10-16 | 1,305000 | -0,01% |
| 2025-10-15 | 1,304300 | -0,05% |
| 2025-10-14 | 1,302600 | -0,13% |
| 2025-10-13 | 1,302500 | -0,01% |
| 2025-10-10 | 1,301800 | -0,05% |
| 2025-10-09 | 1,300900 | -0,07% |
| 2025-10-08 | 1,300600 | -0,02% |
| 2025-10-07 | 1,300400 | -0,02% |
| 2025-10-06 | 1,300400 | +0,00% |
| 2025-10-03 | 1,300400 | +0,00% |
| 2025-10-02 | 1,299800 | -0,05% |
| 2025-10-01 | 1,299200 | -0,05% |
| 2025-09-30 | 1,298600 | -0,05% |
| 2025-09-29 | 1,298300 | -0,02% |
| 2025-09-26 | 1,296900 | -0,11% |
| 2025-09-25 | 1,296800 | -0,01% |
| 2025-09-24 | 1,297500 | +0,05% |
| 2025-09-23 | 1,297700 | +0,02% |
| 2025-09-22 | 1,297300 | -0,03% |
| 2025-09-19 | 1,297000 | -0,02% |
| 2025-09-18 | 1,298000 | +0,08% |
| 2025-09-17 | 1,297900 | -0,01% |
| 2025-09-16 | 1,297200 | -0,05% |
| 2025-09-15 | 1,296700 | -0,04% |
| 2025-09-12 | 1,295500 | -0,09% |
| 2025-09-11 | 1,295600 | +0,01% |
| 2025-09-10 | 1,294600 | -0,08% |
| 2025-09-09 | 1,293600 | -0,08% |
| 2025-09-08 | 1,293100 | -0,04% |
| 2025-09-05 | 1,291800 | -0,10% |
| 2025-09-04 | 1,290100 | -0,13% |
| 2025-09-03 | 1,289000 | -0,09% |
| 2025-09-02 | 1,288000 | -0,08% |
| 2025-09-01 | 1,289200 | +0,09% |
| 2025-08-29 | 1,288900 | -0,02% |
| 2025-08-28 | 1,288900 | +0,00% |
| 2025-08-27 | 1,288500 | -0,03% |
| 2025-08-26 | 1,288000 | -0,04% |
| 2025-08-25 | 1,287600 | -0,03% |
| 2025-08-22 | 1,287200 | -0,03% |
| 2025-08-21 | 1,286500 | -0,05% |
| 2025-08-19 | 1,286800 | +0,02% |
| 2025-08-18 | 1,286400 | -0,03% |
| 2025-08-15 | 1,285900 | -0,04% |
| 2025-08-14 | 1,286500 | +0,05% |
| 2025-08-13 | 1,286500 | +0,00% |
| 2025-08-12 | 1,285300 | -0,09% |
| 2025-08-11 | 1,286000 | +0,05% |
| 2025-08-08 | 1,284200 | -0,14% |
| 2025-08-07 | 1,284400 | +0,02% |
| 2025-08-06 | 1,283700 | -0,05% |
| 2025-08-05 | 1,283700 | +0,00% |
| 2025-08-04 | 1,282400 | -0,10% |
| 2025-08-01 | 1,281200 | -0,09% |
| 2025-07-31 | 1,280300 | -0,07% |
| 2025-07-30 | 1,279500 | -0,06% |
| 2025-07-29 | 1,279100 | -0,03% |
| 2025-07-28 | 1,279100 | +0,00% |
| 2025-07-25 | 1,278100 | -0,08% |
| 2025-07-24 | 1,278100 | +0,00% |
| 2025-07-23 | 1,278200 | +0,01% |
| 2025-07-22 | 1,278300 | +0,01% |
| 2025-07-21 | 1,277500 | -0,06% |
| 2025-07-18 | 1,275300 | -0,17% |
| 2025-07-17 | 1,274500 | -0,06% |
| 2025-07-16 | 1,273900 | -0,05% |
| 2025-07-15 | 1,274100 | +0,02% |
| 2025-07-14 | 1,273300 | -0,06% |
| 2025-07-11 | 1,272900 | -0,03% |
| 2025-07-10 | 1,273700 | +0,06% |
| 2025-07-09 | 1,272800 | -0,07% |
| 2025-07-08 | 1,271900 | -0,07% |
| 2025-07-07 | 1,273400 | +0,12% |
| 2025-07-04 | 1,274100 | +0,05% |
| 2025-07-03 | 1,273500 | -0,05% |
| 2025-07-02 | 1,271000 | -0,20% |
| 2025-07-01 | 1,270600 | -0,03% |
| 2025-06-30 | 1,268600 | -0,16% |
| 2025-06-27 | 1,267100 | -0,12% |
| 2025-06-26 | 1,267700 | +0,05% |
| 2025-06-25 | 1,266900 | -0,06% |
| 2025-06-24 | 1,266700 | -0,02% |
| 2025-06-23 | 1,264600 | -0,17% |
| 2025-06-20 | 1,262800 | -0,14% |
| 2025-06-19 | 1,262900 | +0,01% |
| 2025-06-18 | 1,263100 | +0,02% |
| 2025-06-17 | 1,262100 | -0,08% |
| 2025-06-16 | 1,261300 | -0,06% |
| 2025-06-13 | 1,260400 | -0,07% |
| 2025-06-12 | 1,261800 | +0,11% |
| 2025-06-11 | 1,260100 | -0,13% |
| 2025-06-10 | 1,259400 | -0,06% |
| 2025-06-06 | 1,256900 | -0,20% |
| 2025-06-05 | 1,256400 | -0,04% |