Aktuális árfolyam
1,3009
2025-10-09
Eszközérték
8 M
Forint
Hozam (1 év)
+27,10%
Évesített hozam
+9,25%
Maximum ár
1,3009
Minimum ár
1,0235
Volatilitás
6,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,300900 | - |
| 2025-10-08 | 1,300600 | -0,02% |
| 2025-10-07 | 1,300400 | -0,02% |
| 2025-10-06 | 1,300400 | +0,00% |
| 2025-10-03 | 1,300400 | +0,00% |
| 2025-10-02 | 1,299800 | -0,05% |
| 2025-10-01 | 1,299200 | -0,05% |
| 2025-09-30 | 1,298600 | -0,05% |
| 2025-09-29 | 1,298300 | -0,02% |
| 2025-09-26 | 1,296900 | -0,11% |
| 2025-09-25 | 1,296800 | -0,01% |
| 2025-09-24 | 1,297500 | +0,05% |
| 2025-09-23 | 1,297700 | +0,02% |
| 2025-09-22 | 1,297300 | -0,03% |
| 2025-09-19 | 1,297000 | -0,02% |
| 2025-09-18 | 1,298000 | +0,08% |
| 2025-09-17 | 1,297900 | -0,01% |
| 2025-09-16 | 1,297200 | -0,05% |
| 2025-09-15 | 1,296700 | -0,04% |
| 2025-09-12 | 1,295500 | -0,09% |
| 2025-09-11 | 1,295600 | +0,01% |
| 2025-09-10 | 1,294600 | -0,08% |
| 2025-09-09 | 1,293600 | -0,08% |
| 2025-09-08 | 1,293100 | -0,04% |
| 2025-09-05 | 1,291800 | -0,10% |
| 2025-09-04 | 1,290100 | -0,13% |
| 2025-09-03 | 1,289000 | -0,09% |
| 2025-09-02 | 1,288000 | -0,08% |
| 2025-09-01 | 1,289200 | +0,09% |
| 2025-08-29 | 1,288900 | -0,02% |
| 2025-08-28 | 1,288900 | +0,00% |
| 2025-08-27 | 1,288500 | -0,03% |
| 2025-08-26 | 1,288000 | -0,04% |
| 2025-08-25 | 1,287600 | -0,03% |
| 2025-08-22 | 1,287200 | -0,03% |
| 2025-08-21 | 1,286500 | -0,05% |
| 2025-08-19 | 1,286800 | +0,02% |
| 2025-08-18 | 1,286400 | -0,03% |
| 2025-08-15 | 1,285900 | -0,04% |
| 2025-08-14 | 1,286500 | +0,05% |
| 2025-08-13 | 1,286500 | +0,00% |
| 2025-08-12 | 1,285300 | -0,09% |
| 2025-08-11 | 1,286000 | +0,05% |
| 2025-08-08 | 1,284200 | -0,14% |
| 2025-08-07 | 1,284400 | +0,02% |
| 2025-08-06 | 1,283700 | -0,05% |
| 2025-08-05 | 1,283700 | +0,00% |
| 2025-08-04 | 1,282400 | -0,10% |
| 2025-08-01 | 1,281200 | -0,09% |
| 2025-07-31 | 1,280300 | -0,07% |
| 2025-07-30 | 1,279500 | -0,06% |
| 2025-07-29 | 1,279100 | -0,03% |
| 2025-07-28 | 1,279100 | +0,00% |
| 2025-07-25 | 1,278100 | -0,08% |
| 2025-07-24 | 1,278100 | +0,00% |
| 2025-07-23 | 1,278200 | +0,01% |
| 2025-07-22 | 1,278300 | +0,01% |
| 2025-07-21 | 1,277500 | -0,06% |
| 2025-07-18 | 1,275300 | -0,17% |
| 2025-07-17 | 1,274500 | -0,06% |
| 2025-07-16 | 1,273900 | -0,05% |
| 2025-07-15 | 1,274100 | +0,02% |
| 2025-07-14 | 1,273300 | -0,06% |
| 2025-07-11 | 1,272900 | -0,03% |
| 2025-07-10 | 1,273700 | +0,06% |
| 2025-07-09 | 1,272800 | -0,07% |
| 2025-07-08 | 1,271900 | -0,07% |
| 2025-07-07 | 1,273400 | +0,12% |
| 2025-07-04 | 1,274100 | +0,05% |
| 2025-07-03 | 1,273500 | -0,05% |
| 2025-07-02 | 1,271000 | -0,20% |
| 2025-07-01 | 1,270600 | -0,03% |
| 2025-06-30 | 1,268600 | -0,16% |
| 2025-06-27 | 1,267100 | -0,12% |
| 2025-06-26 | 1,267700 | +0,05% |
| 2025-06-25 | 1,266900 | -0,06% |
| 2025-06-24 | 1,266700 | -0,02% |
| 2025-06-23 | 1,264600 | -0,17% |
| 2025-06-20 | 1,262800 | -0,14% |
| 2025-06-19 | 1,262900 | +0,01% |
| 2025-06-18 | 1,263100 | +0,02% |
| 2025-06-17 | 1,262100 | -0,08% |
| 2025-06-16 | 1,261300 | -0,06% |
| 2025-06-13 | 1,260400 | -0,07% |
| 2025-06-12 | 1,261800 | +0,11% |
| 2025-06-11 | 1,260100 | -0,13% |
| 2025-06-10 | 1,259400 | -0,06% |
| 2025-06-06 | 1,256900 | -0,20% |
| 2025-06-05 | 1,256400 | -0,04% |
| 2025-06-04 | 1,257000 | +0,05% |
| 2025-06-03 | 1,255200 | -0,14% |
| 2025-06-02 | 1,253600 | -0,13% |
| 2025-05-30 | 1,253300 | -0,02% |
| 2025-05-29 | 1,252200 | -0,09% |
| 2025-05-28 | 1,250900 | -0,10% |
| 2025-05-27 | 1,250700 | -0,02% |
| 2025-05-26 | 1,249100 | -0,13% |
| 2025-05-23 | 1,248300 | -0,06% |
| 2025-05-22 | 1,247700 | -0,05% |
| 2025-05-21 | 1,248800 | +0,09% |
| 2025-05-20 | 1,249700 | +0,07% |
| 2025-05-19 | 1,248400 | -0,10% |
| 2025-05-16 | 1,244100 | -0,34% |
| 2025-05-15 | 1,242300 | -0,14% |
| 2025-05-14 | 1,242300 | +0,00% |
| 2025-05-13 | 1,242400 | +0,01% |
| 2025-05-12 | 1,241600 | -0,06% |
| 2025-05-09 | 1,241600 | +0,00% |
| 2025-05-08 | 1,241800 | +0,02% |
| 2025-05-07 | 1,244000 | +0,18% |
| 2025-05-06 | 1,242400 | -0,13% |
| 2025-05-05 | 1,242100 | -0,02% |
| 2025-04-30 | 1,245900 | +0,31% |
| 2025-04-29 | 1,245500 | -0,03% |
| 2025-04-28 | 1,245600 | +0,01% |
| 2025-04-25 | 1,244200 | -0,11% |
| 2025-04-24 | 1,243500 | -0,06% |
| 2025-04-23 | 1,241900 | -0,13% |
| 2025-04-22 | 1,240300 | -0,13% |
| 2025-04-17 | 1,238700 | -0,13% |
| 2025-04-16 | 1,237100 | -0,13% |
| 2025-04-15 | 1,235700 | -0,11% |
| 2025-04-14 | 1,233800 | -0,15% |
| 2025-04-11 | 1,231300 | -0,20% |
| 2025-04-10 | 1,233100 | +0,15% |
| 2025-04-09 | 1,230500 | -0,21% |
| 2025-04-08 | 1,236300 | +0,47% |
| 2025-04-07 | 1,237200 | +0,07% |
| 2025-04-04 | 1,241400 | +0,34% |
| 2025-04-03 | 1,243600 | +0,18% |
| 2025-04-02 | 1,242500 | -0,09% |
| 2025-04-01 | 1,242100 | -0,03% |
| 2025-03-31 | 1,241200 | -0,07% |
| 2025-03-28 | 1,240800 | -0,03% |
| 2025-03-27 | 1,240500 | -0,02% |
| 2025-03-26 | 1,241000 | +0,04% |
| 2025-03-25 | 1,241400 | +0,03% |
| 2025-03-24 | 1,241400 | +0,00% |
| 2025-03-21 | 1,241300 | -0,01% |
| 2025-03-20 | 1,241400 | +0,01% |
| 2025-03-19 | 1,240200 | -0,10% |
| 2025-03-18 | 1,239900 | -0,02% |
| 2025-03-17 | 1,239900 | +0,00% |
| 2025-03-14 | 1,238700 | -0,10% |
| 2025-03-13 | 1,239000 | +0,02% |
| 2025-03-12 | 1,239300 | +0,02% |
| 2025-03-11 | 1,240500 | +0,10% |
| 2025-03-10 | 1,241200 | +0,06% |
| 2025-03-07 | 1,239700 | -0,12% |
| 2025-03-06 | 1,238800 | -0,07% |
| 2025-03-05 | 1,241300 | +0,20% |
| 2025-03-04 | 1,244700 | +0,27% |
| 2025-03-03 | 1,243500 | -0,10% |
| 2025-02-28 | 1,243400 | -0,01% |
| 2025-02-27 | 1,242300 | -0,09% |
| 2025-02-26 | 1,241400 | -0,07% |
| 2025-02-25 | 1,240100 | -0,10% |
| 2025-02-24 | 1,237800 | -0,19% |
| 2025-02-21 | 1,236400 | -0,11% |
| 2025-02-20 | 1,235100 | -0,11% |
| 2025-02-19 | 1,234300 | -0,06% |
| 2025-02-18 | 1,235300 | +0,08% |
| 2025-02-17 | 1,235400 | +0,01% |
| 2025-02-14 | 1,235100 | -0,02% |
| 2025-02-13 | 1,233100 | -0,16% |
| 2025-02-12 | 1,229800 | -0,27% |
| 2025-02-11 | 1,231600 | +0,15% |
| 2025-02-10 | 1,232600 | +0,08% |
| 2025-02-07 | 1,231200 | -0,11% |
| 2025-02-06 | 1,231000 | -0,02% |
| 2025-02-05 | 1,230800 | -0,02% |
| 2025-02-04 | 1,229000 | -0,15% |
| 2025-02-03 | 1,228200 | -0,07% |
| 2025-01-31 | 1,228200 | +0,00% |
| 2025-01-30 | 1,226900 | -0,11% |
| 2025-01-29 | 1,225000 | -0,15% |
| 2025-01-28 | 1,223300 | -0,14% |
| 2025-01-27 | 1,223000 | -0,02% |
| 2025-01-24 | 1,221400 | -0,13% |
| 2025-01-23 | 1,221300 | -0,01% |
| 2025-01-22 | 1,221800 | +0,04% |
| 2025-01-21 | 1,221500 | -0,02% |
| 2025-01-20 | 1,220700 | -0,07% |
| 2025-01-17 | 1,220100 | -0,05% |
| 2025-01-16 | 1,219000 | -0,09% |
| 2025-01-15 | 1,218300 | -0,06% |
| 2025-01-14 | 1,216200 | -0,17% |
| 2025-01-13 | 1,215800 | -0,03% |
| 2025-01-10 | 1,218500 | +0,22% |
| 2025-01-09 | 1,220800 | +0,19% |
| 2025-01-08 | 1,220600 | -0,02% |
| 2025-01-07 | 1,220800 | +0,02% |
| 2025-01-06 | 1,221300 | +0,04% |
| 2025-01-03 | 1,221400 | +0,01% |
| 2025-01-02 | 1,222300 | +0,07% |
| 2024-12-31 | 1,222300 | +0,00% |
| 2024-12-30 | 1,222000 | -0,02% |
| 2024-12-23 | 1,221000 | -0,08% |
| 2024-12-20 | 1,220900 | -0,01% |
| 2024-12-19 | 1,220900 | +0,00% |
| 2024-12-18 | 1,224700 | +0,31% |
| 2024-12-17 | 1,225700 | +0,08% |
| 2024-12-16 | 1,226200 | +0,04% |
| 2024-12-13 | 1,226100 | -0,01% |
| 2024-12-12 | 1,227100 | +0,08% |
| 2024-12-11 | 1,227400 | +0,02% |
| 2024-12-10 | 1,227000 | -0,03% |
| 2024-12-09 | 1,226600 | -0,03% |
| 2024-12-06 | 1,225300 | -0,11% |
| 2024-12-05 | 1,223500 | -0,15% |
| 2024-12-04 | 1,223300 | -0,02% |
| 2024-12-03 | 1,223400 | +0,01% |
| 2024-12-02 | 1,223500 | +0,01% |
| 2024-11-29 | 1,220500 | -0,25% |
| 2024-11-28 | 1,219800 | -0,06% |
| 2024-11-27 | 1,219000 | -0,07% |
| 2024-11-26 | 1,217700 | -0,11% |
| 2024-11-25 | 1,216900 | -0,07% |
| 2024-11-22 | 1,217100 | +0,02% |
| 2024-11-21 | 1,216300 | -0,07% |
| 2024-11-20 | 1,216000 | -0,02% |
| 2024-11-19 | 1,216400 | +0,03% |
| 2024-11-18 | 1,215900 | -0,04% |
| 2024-11-15 | 1,216100 | +0,02% |
| 2024-11-14 | 1,216500 | +0,03% |
| 2024-11-13 | 1,216500 | +0,00% |
| 2024-11-12 | 1,216900 | +0,03% |
| 2024-11-11 | 1,217600 | +0,06% |
| 2024-11-08 | 1,216200 | -0,11% |
| 2024-11-07 | 1,214100 | -0,17% |
| 2024-11-06 | 1,213400 | -0,06% |
| 2024-11-05 | 1,213900 | +0,04% |
| 2024-11-04 | 1,214900 | +0,08% |
| 2024-10-31 | 1,215100 | +0,02% |
| 2024-10-30 | 1,215900 | +0,07% |
| 2024-10-29 | 1,215800 | -0,01% |
| 2024-10-28 | 1,216700 | +0,07% |
| 2024-10-25 | 1,216900 | +0,02% |
| 2024-10-24 | 1,217000 | +0,01% |
| 2024-10-22 | 1,216400 | -0,05% |
| 2024-10-21 | 1,217200 | +0,07% |
| 2024-10-18 | 1,218200 | +0,08% |
| 2024-10-17 | 1,217800 | -0,03% |
| 2024-10-16 | 1,217800 | +0,00% |
| 2024-10-15 | 1,216700 | -0,09% |
| 2024-10-14 | 1,215700 | -0,08% |
| 2024-10-11 | 1,215200 | -0,04% |
| 2024-10-10 | 1,214900 | -0,02% |
| 2024-10-09 | 1,214600 | -0,02% |
| 2024-10-08 | 1,214800 | +0,02% |
| 2024-10-07 | 1,214900 | +0,01% |
| 2024-10-04 | 1,214800 | -0,01% |
| 2024-10-03 | 1,216600 | +0,15% |
| 2024-10-02 | 1,216600 | +0,00% |
| 2024-10-01 | 1,217100 | +0,04% |
| 2024-09-30 | 1,215300 | -0,15% |
| 2024-09-27 | 1,214500 | -0,07% |
| 2024-09-26 | 1,213500 | -0,08% |
| 2024-09-25 | 1,212900 | -0,05% |
| 2024-09-24 | 1,213400 | +0,04% |
| 2024-09-23 | 1,212500 | -0,07% |
| 2024-09-20 | 1,211600 | -0,07% |
| 2024-09-19 | 1,211800 | +0,02% |
| 2024-09-18 | 1,210600 | -0,10% |
| 2024-09-17 | 1,210400 | -0,02% |
| 2024-09-16 | 1,209600 | -0,07% |
| 2024-09-13 | 1,208100 | -0,12% |
| 2024-09-12 | 1,207100 | -0,08% |
| 2024-09-11 | 1,207500 | +0,03% |
| 2024-09-10 | 1,206900 | -0,05% |
| 2024-09-09 | 1,206100 | -0,07% |
| 2024-09-06 | 1,205400 | -0,06% |
| 2024-09-05 | 1,204100 | -0,11% |
| 2024-09-04 | 1,202900 | -0,10% |
| 2024-09-03 | 1,201700 | -0,10% |
| 2024-09-02 | 1,201000 | -0,06% |
| 2024-08-30 | 1,200900 | -0,01% |
| 2024-08-29 | 1,200500 | -0,03% |
| 2024-08-28 | 1,200500 | +0,00% |
| 2024-08-27 | 1,200100 | -0,03% |
| 2024-08-26 | 1,200000 | -0,01% |
| 2024-08-23 | 1,199200 | -0,07% |
| 2024-08-22 | 1,198200 | -0,08% |
| 2024-08-21 | 1,198200 | +0,00% |
| 2024-08-16 | 1,195800 | -0,20% |
| 2024-08-15 | 1,194900 | -0,08% |
| 2024-08-14 | 1,195900 | +0,08% |
| 2024-08-13 | 1,195300 | -0,05% |
| 2024-08-12 | 1,194400 | -0,08% |
| 2024-08-09 | 1,193900 | -0,04% |
| 2024-08-08 | 1,192600 | -0,11% |
| 2024-08-07 | 1,192500 | -0,01% |
| 2024-08-06 | 1,193100 | +0,05% |
| 2024-08-05 | 1,192900 | -0,02% |
| 2024-08-02 | 1,193700 | +0,07% |
| 2024-08-01 | 1,191500 | -0,18% |
| 2024-07-31 | 1,189400 | -0,18% |
| 2024-07-30 | 1,188100 | -0,11% |
| 2024-07-29 | 1,187600 | -0,04% |
| 2024-07-26 | 1,186100 | -0,13% |
| 2024-07-25 | 1,185600 | -0,04% |
| 2024-07-24 | 1,185400 | -0,02% |
| 2024-07-23 | 1,184900 | -0,04% |
| 2024-07-22 | 1,184600 | -0,03% |
| 2024-07-19 | 1,184300 | -0,03% |
| 2024-07-18 | 1,185100 | +0,07% |
| 2024-07-17 | 1,184900 | -0,02% |
| 2024-07-16 | 1,184300 | -0,05% |
| 2024-07-15 | 1,183700 | -0,05% |
| 2024-07-12 | 1,182800 | -0,08% |
| 2024-07-11 | 1,182400 | -0,03% |
| 2024-07-10 | 1,179600 | -0,24% |
| 2024-07-09 | 1,178600 | -0,08% |
| 2024-07-08 | 1,178800 | +0,02% |
| 2024-07-05 | 1,177200 | -0,14% |
| 2024-07-04 | 1,175400 | -0,15% |
| 2024-07-03 | 1,175400 | +0,00% |
| 2024-07-02 | 1,174000 | -0,12% |
| 2024-07-01 | 1,173400 | -0,05% |
| 2024-06-28 | 1,174600 | +0,10% |
| 2024-06-27 | 1,175000 | +0,03% |
| 2024-06-26 | 1,174700 | -0,03% |
| 2024-06-25 | 1,175200 | +0,04% |
| 2024-06-24 | 1,174900 | -0,03% |
| 2024-06-21 | 1,174400 | -0,04% |
| 2024-06-20 | 1,174000 | -0,03% |
| 2024-06-19 | 1,174200 | +0,02% |
| 2024-06-18 | 1,173800 | -0,03% |
| 2024-06-17 | 1,173100 | -0,06% |
| 2024-06-14 | 1,173600 | +0,04% |
| 2024-06-13 | 1,173600 | +0,00% |
| 2024-06-12 | 1,173500 | -0,01% |
| 2024-06-11 | 1,170800 | -0,23% |
| 2024-06-10 | 1,170500 | -0,03% |
| 2024-06-07 | 1,170700 | +0,02% |
| 2024-06-06 | 1,172500 | +0,15% |
| 2024-06-05 | 1,172400 | -0,01% |
| 2024-06-04 | 1,172000 | -0,03% |
| 2024-06-03 | 1,171200 | -0,07% |
| 2024-05-31 | 1,169300 | -0,16% |
| 2024-05-30 | 1,168900 | -0,03% |
| 2024-05-29 | 1,168300 | -0,05% |
| 2024-05-28 | 1,169600 | +0,11% |
| 2024-05-27 | 1,169200 | -0,03% |
| 2024-05-24 | 1,168600 | -0,05% |
| 2024-05-23 | 1,168400 | -0,02% |
| 2024-05-22 | 1,169600 | +0,10% |
| 2024-05-21 | 1,169900 | +0,03% |
| 2024-05-17 | 1,169000 | -0,08% |
| 2024-05-16 | 1,169400 | +0,03% |
| 2024-05-15 | 1,168500 | -0,08% |
| 2024-05-14 | 1,166000 | -0,21% |
| 2024-05-13 | 1,165600 | -0,03% |
| 2024-05-10 | 1,164800 | -0,07% |
| 2024-05-09 | 1,164900 | +0,01% |
| 2024-05-08 | 1,164800 | -0,01% |
| 2024-05-07 | 1,165100 | +0,03% |
| 2024-05-06 | 1,163200 | -0,16% |
| 2024-05-03 | 1,162600 | -0,05% |
| 2024-05-02 | 1,160500 | -0,18% |
| 2024-04-30 | 1,159900 | -0,05% |
| 2024-04-29 | 1,160600 | +0,06% |
| 2024-04-26 | 1,158900 | -0,15% |
| 2024-04-25 | 1,157900 | -0,09% |
| 2024-04-24 | 1,159200 | +0,11% |
| 2024-04-23 | 1,159900 | +0,06% |
| 2024-04-22 | 1,159200 | -0,06% |
| 2024-04-19 | 1,158400 | -0,07% |
| 2024-04-18 | 1,158400 | +0,00% |
| 2024-04-17 | 1,158300 | -0,01% |
| 2024-04-16 | 1,157600 | -0,06% |
| 2024-04-15 | 1,159300 | +0,15% |
| 2024-04-12 | 1,160500 | +0,10% |
| 2024-04-11 | 1,159300 | -0,10% |
| 2024-04-10 | 1,161300 | +0,17% |
| 2024-04-09 | 1,162900 | +0,14% |
| 2024-04-08 | 1,161900 | -0,09% |
| 2024-04-05 | 1,162000 | +0,01% |
| 2024-04-04 | 1,162300 | +0,03% |
| 2024-04-03 | 1,160900 | -0,12% |
| 2024-04-02 | 1,160700 | -0,02% |
| 2024-03-28 | 1,162000 | +0,11% |
| 2024-03-27 | 1,162000 | +0,00% |
| 2024-03-26 | 1,161100 | -0,08% |
| 2024-03-25 | 1,161000 | -0,01% |
| 2024-03-22 | 1,161100 | +0,01% |
| 2024-03-21 | 1,160200 | -0,08% |
| 2024-03-20 | 1,158400 | -0,16% |
| 2024-03-19 | 1,158400 | +0,00% |
| 2024-03-18 | 1,158000 | -0,03% |
| 2024-03-14 | 1,158300 | +0,03% |
| 2024-03-13 | 1,158700 | +0,03% |
| 2024-03-12 | 1,158600 | -0,01% |
| 2024-03-11 | 1,158900 | +0,03% |
| 2024-03-08 | 1,158900 | +0,00% |
| 2024-03-07 | 1,157600 | -0,11% |
| 2024-03-06 | 1,156800 | -0,07% |
| 2024-03-05 | 1,156300 | -0,04% |
| 2024-03-04 | 1,155000 | -0,11% |
| 2024-03-01 | 1,154600 | -0,03% |
| 2024-02-29 | 1,153700 | -0,08% |
| 2024-02-28 | 1,153200 | -0,04% |
| 2024-02-27 | 1,153200 | +0,00% |
| 2024-02-26 | 1,153100 | -0,01% |
| 2024-02-23 | 1,152700 | -0,03% |
| 2024-02-22 | 1,152200 | -0,04% |
| 2024-02-21 | 1,151900 | -0,03% |
| 2024-02-20 | 1,152000 | +0,01% |
| 2024-02-19 | 1,151400 | -0,05% |
| 2024-02-16 | 1,152000 | +0,05% |
| 2024-02-15 | 1,152600 | +0,05% |
| 2024-02-14 | 1,151500 | -0,10% |
| 2024-02-13 | 1,151100 | -0,03% |
| 2024-02-12 | 1,152400 | +0,11% |
| 2024-02-09 | 1,151500 | -0,08% |
| 2024-02-08 | 1,152100 | +0,05% |
| 2024-02-07 | 1,151100 | -0,09% |
| 2024-02-06 | 1,151000 | -0,01% |
| 2024-02-05 | 1,150200 | -0,07% |
| 2024-02-02 | 1,152600 | +0,21% |
| 2024-02-01 | 1,155300 | +0,23% |
| 2024-01-31 | 1,153400 | -0,16% |
| 2024-01-30 | 1,151100 | -0,20% |
| 2024-01-29 | 1,150200 | -0,08% |
| 2024-01-26 | 1,148700 | -0,13% |
| 2024-01-25 | 1,147900 | -0,07% |
| 2024-01-24 | 1,147000 | -0,08% |
| 2024-01-23 | 1,146300 | -0,06% |
| 2024-01-22 | 1,146500 | +0,02% |
| 2024-01-19 | 1,146200 | -0,03% |
| 2024-01-18 | 1,146900 | +0,06% |
| 2024-01-17 | 1,146800 | -0,01% |
| 2024-01-16 | 1,148900 | +0,18% |
| 2024-01-15 | 1,149800 | +0,08% |
| 2024-01-12 | 1,149600 | -0,02% |
| 2024-01-11 | 1,146900 | -0,23% |
| 2024-01-10 | 1,146100 | -0,07% |
| 2024-01-09 | 1,145600 | -0,04% |
| 2024-01-08 | 1,145500 | -0,01% |
| 2024-01-05 | 1,145600 | +0,01% |
| 2024-01-04 | 1,145800 | +0,02% |
| 2024-01-03 | 1,146300 | +0,04% |
| 2024-01-02 | 1,149800 | +0,31% |
| 2023-12-29 | 1,151100 | +0,11% |
| 2023-12-28 | 1,151200 | +0,01% |
| 2023-12-27 | 1,150500 | -0,06% |
| 2023-12-22 | 1,148300 | -0,19% |
| 2023-12-21 | 1,147900 | -0,03% |
| 2023-12-20 | 1,146900 | -0,09% |
| 2023-12-19 | 1,146100 | -0,07% |
| 2023-12-18 | 1,145000 | -0,10% |
| 2023-12-15 | 1,144600 | -0,03% |
| 2023-12-14 | 1,143100 | -0,13% |
| 2023-12-13 | 1,134800 | -0,73% |
| 2023-12-12 | 1,133200 | -0,14% |
| 2023-12-11 | 1,132500 | -0,06% |
| 2023-12-08 | 1,132300 | -0,02% |
| 2023-12-07 | 1,133200 | +0,08% |
| 2023-12-06 | 1,132000 | -0,11% |
| 2023-12-05 | 1,130000 | -0,18% |
| 2023-12-04 | 1,127500 | -0,22% |
| 2023-12-01 | 1,125200 | -0,20% |
| 2023-11-30 | 1,123100 | -0,19% |
| 2023-11-29 | 1,123200 | +0,01% |
| 2023-11-28 | 1,119400 | -0,34% |
| 2023-11-27 | 1,118200 | -0,11% |
| 2023-11-24 | 1,117100 | -0,10% |
| 2023-11-23 | 1,117300 | +0,02% |
| 2023-11-22 | 1,116600 | -0,06% |
| 2023-11-21 | 1,115400 | -0,11% |
| 2023-11-20 | 1,113500 | -0,17% |
| 2023-11-17 | 1,112300 | -0,11% |
| 2023-11-16 | 1,110300 | -0,18% |
| 2023-11-15 | 1,109100 | -0,11% |
| 2023-11-14 | 1,109600 | +0,05% |
| 2023-11-13 | 1,107200 | -0,22% |
| 2023-11-10 | 1,108100 | +0,08% |
| 2023-11-09 | 1,108900 | +0,07% |
| 2023-11-08 | 1,109200 | +0,03% |
| 2023-11-07 | 1,108700 | -0,05% |
| 2023-11-06 | 1,108200 | -0,05% |
| 2023-11-03 | 1,108900 | +0,06% |
| 2023-11-02 | 1,105400 | -0,32% |
| 2023-10-31 | 1,099000 | -0,58% |
| 2023-10-30 | 1,097400 | -0,15% |
| 2023-10-27 | 1,096500 | -0,08% |
| 2023-10-26 | 1,095500 | -0,09% |
| 2023-10-25 | 1,095400 | -0,01% |
| 2023-10-24 | 1,095800 | +0,04% |
| 2023-10-20 | 1,094200 | -0,15% |
| 2023-10-19 | 1,094000 | -0,02% |
| 2023-10-18 | 1,095000 | +0,09% |
| 2023-10-17 | 1,096200 | +0,11% |
| 2023-10-16 | 1,098000 | +0,16% |
| 2023-10-13 | 1,098300 | +0,03% |
| 2023-10-12 | 1,097800 | -0,05% |
| 2023-10-11 | 1,098300 | +0,05% |
| 2023-10-10 | 1,096700 | -0,15% |
| 2023-10-09 | 1,094900 | -0,16% |
| 2023-10-06 | 1,094200 | -0,06% |
| 2023-10-05 | 1,095100 | +0,08% |
| 2023-10-04 | 1,094500 | -0,05% |
| 2023-10-03 | 1,095200 | +0,06% |
| 2023-10-02 | 1,096700 | +0,14% |
| 2023-09-29 | 1,097900 | +0,11% |
| 2023-09-28 | 1,096500 | -0,13% |
| 2023-09-27 | 1,098900 | +0,22% |
| 2023-09-26 | 1,099500 | +0,05% |
| 2023-09-25 | 1,100100 | +0,05% |
| 2023-09-22 | 1,100300 | +0,02% |
| 2023-09-21 | 1,099800 | -0,05% |
| 2023-09-20 | 1,101200 | +0,13% |
| 2023-09-19 | 1,100700 | -0,05% |
| 2023-09-18 | 1,100500 | -0,02% |
| 2023-09-15 | 1,100700 | +0,02% |
| 2023-09-14 | 1,101200 | +0,05% |
| 2023-09-13 | 1,099500 | -0,15% |
| 2023-09-12 | 1,099600 | +0,01% |
| 2023-09-11 | 1,099300 | -0,03% |
| 2023-09-08 | 1,099400 | +0,01% |
| 2023-09-07 | 1,098500 | -0,08% |
| 2023-09-06 | 1,098500 | +0,00% |
| 2023-09-05 | 1,100300 | +0,16% |
| 2023-09-04 | 1,101400 | +0,10% |
| 2023-09-01 | 1,100900 | -0,05% |
| 2023-08-31 | 1,100900 | +0,00% |
| 2023-08-30 | 1,099800 | -0,10% |
| 2023-08-29 | 1,098700 | -0,10% |
| 2023-08-28 | 1,097500 | -0,11% |
| 2023-08-25 | 1,096800 | -0,06% |
| 2023-08-24 | 1,097300 | +0,05% |
| 2023-08-23 | 1,096400 | -0,08% |
| 2023-08-22 | 1,095000 | -0,13% |
| 2023-08-21 | 1,094500 | -0,05% |
| 2023-08-18 | 1,094600 | +0,01% |
| 2023-08-17 | 1,094200 | -0,04% |
| 2023-08-16 | 1,095300 | +0,10% |
| 2023-08-15 | 1,095200 | -0,01% |
| 2023-08-14 | 1,097100 | +0,17% |
| 2023-08-11 | 1,098400 | +0,12% |
| 2023-08-10 | 1,099200 | +0,07% |
| 2023-08-09 | 1,099700 | +0,05% |
| 2023-08-08 | 1,099600 | -0,01% |
| 2023-08-07 | 1,098100 | -0,14% |
| 2023-08-04 | 1,097500 | -0,05% |
| 2023-08-03 | 1,096300 | -0,11% |
| 2023-08-02 | 1,097900 | +0,15% |
| 2023-08-01 | 1,098600 | +0,06% |
| 2023-07-31 | 1,099900 | +0,12% |
| 2023-07-28 | 1,098500 | -0,13% |
| 2023-07-27 | 1,099200 | +0,06% |
| 2023-07-26 | 1,098300 | -0,08% |
| 2023-07-25 | 1,098100 | -0,02% |
| 2023-07-24 | 1,098300 | +0,02% |
| 2023-07-21 | 1,097800 | -0,05% |
| 2023-07-20 | 1,097700 | -0,01% |
| 2023-07-19 | 1,098300 | +0,05% |
| 2023-07-18 | 1,096800 | -0,14% |
| 2023-07-17 | 1,094800 | -0,18% |
| 2023-07-14 | 1,093800 | -0,09% |
| 2023-07-13 | 1,093700 | -0,01% |
| 2023-07-12 | 1,090400 | -0,30% |
| 2023-07-11 | 1,087600 | -0,26% |
| 2023-07-10 | 1,086000 | -0,15% |
| 2023-07-07 | 1,085200 | -0,07% |
| 2023-07-06 | 1,085300 | +0,01% |
| 2023-07-05 | 1,088900 | +0,33% |
| 2023-07-04 | 1,088800 | -0,01% |
| 2023-07-03 | 1,088300 | -0,05% |
| 2023-06-30 | 1,087800 | -0,05% |
| 2023-06-29 | 1,083200 | -0,42% |
| 2023-06-28 | 1,089700 | +0,60% |
| 2023-06-27 | 1,088900 | -0,07% |
| 2023-06-26 | 1,088300 | -0,06% |
| 2023-06-23 | 1,087600 | -0,06% |
| 2023-06-22 | 1,087100 | -0,05% |
| 2023-06-21 | 1,086300 | -0,07% |
| 2023-06-20 | 1,086200 | -0,01% |
| 2023-06-19 | 1,085300 | -0,08% |
| 2023-06-16 | 1,084900 | -0,04% |
| 2023-06-15 | 1,084100 | -0,07% |
| 2023-06-14 | 1,083900 | -0,02% |
| 2023-06-13 | 1,083300 | -0,06% |
| 2023-06-12 | 1,082700 | -0,06% |
| 2023-06-09 | 1,082400 | -0,03% |
| 2023-06-08 | 1,082400 | +0,00% |
| 2023-06-07 | 1,082700 | +0,03% |
| 2023-06-06 | 1,083100 | +0,04% |
| 2023-06-05 | 1,083100 | +0,00% |
| 2023-06-02 | 1,082300 | -0,07% |
| 2023-06-01 | 1,082000 | -0,03% |
| 2023-05-31 | 1,081100 | -0,08% |
| 2023-05-30 | 1,080300 | -0,07% |
| 2023-05-26 | 1,078200 | -0,19% |
| 2023-05-25 | 1,079400 | +0,11% |
| 2023-05-24 | 1,080500 | +0,10% |
| 2023-05-23 | 1,079700 | -0,07% |
| 2023-05-22 | 1,080200 | +0,05% |
| 2023-05-19 | 1,080500 | +0,03% |
| 2023-05-18 | 1,080400 | -0,01% |
| 2023-05-17 | 1,082000 | +0,15% |
| 2023-05-16 | 1,082800 | +0,07% |
| 2023-05-15 | 1,083800 | +0,09% |
| 2023-05-12 | 1,084200 | +0,04% |
| 2023-05-11 | 1,084500 | +0,03% |
| 2023-05-10 | 1,083500 | -0,09% |
| 2023-05-09 | 1,082500 | -0,09% |
| 2023-05-08 | 1,083100 | +0,06% |
| 2023-05-05 | 1,082500 | -0,06% |
| 2023-05-04 | 1,082900 | +0,04% |
| 2023-05-03 | 1,081800 | -0,10% |
| 2023-05-02 | 1,080900 | -0,08% |
| 2023-04-28 | 1,080000 | -0,08% |
| 2023-04-27 | 1,079200 | -0,07% |
| 2023-04-26 | 1,079800 | +0,06% |
| 2023-04-25 | 1,079500 | -0,03% |
| 2023-04-24 | 1,077900 | -0,15% |
| 2023-04-21 | 1,077000 | -0,08% |
| 2023-04-20 | 1,076900 | -0,01% |
| 2023-04-19 | 1,075900 | -0,09% |
| 2023-04-18 | 1,076200 | +0,03% |
| 2023-04-17 | 1,075900 | -0,03% |
| 2023-04-14 | 1,076100 | +0,02% |
| 2023-04-13 | 1,076500 | +0,04% |
| 2023-04-12 | 1,075800 | -0,07% |
| 2023-04-11 | 1,075900 | +0,01% |
| 2023-04-06 | 1,076800 | +0,08% |
| 2023-04-05 | 1,076000 | -0,07% |
| 2023-04-04 | 1,074700 | -0,12% |
| 2023-04-03 | 1,073400 | -0,12% |
| 2023-03-31 | 1,071100 | -0,21% |
| 2023-03-30 | 1,070500 | -0,06% |
| 2023-03-29 | 1,070700 | +0,02% |
| 2023-03-28 | 1,070900 | +0,02% |
| 2023-03-27 | 1,072100 | +0,11% |
| 2023-03-24 | 1,072800 | +0,07% |
| 2023-03-23 | 1,073600 | +0,07% |
| 2023-03-22 | 1,070700 | -0,27% |
| 2023-03-21 | 1,069500 | -0,11% |
| 2023-03-20 | 1,065900 | -0,34% |
| 2023-03-17 | 1,067300 | +0,13% |
| 2023-03-16 | 1,067600 | +0,03% |
| 2023-03-14 | 1,068500 | +0,08% |
| 2023-03-13 | 1,069800 | +0,12% |
| 2023-03-10 | 1,066500 | -0,31% |
| 2023-03-09 | 1,065200 | -0,12% |
| 2023-03-08 | 1,065100 | -0,01% |
| 2023-03-07 | 1,065900 | +0,08% |
| 2023-03-06 | 1,066700 | +0,08% |
| 2023-03-03 | 1,064800 | -0,18% |
| 2023-03-02 | 1,063600 | -0,11% |
| 2023-03-01 | 1,065300 | +0,16% |
| 2023-02-28 | 1,065700 | +0,04% |
| 2023-02-27 | 1,066000 | +0,03% |
| 2023-02-24 | 1,065000 | -0,09% |
| 2023-02-23 | 1,065300 | +0,03% |
| 2023-02-22 | 1,063700 | -0,15% |
| 2023-02-21 | 1,063700 | +0,00% |
| 2023-02-20 | 1,065200 | +0,14% |
| 2023-02-17 | 1,065000 | -0,02% |
| 2023-02-16 | 1,066300 | +0,12% |
| 2023-02-15 | 1,066900 | +0,06% |
| 2023-02-14 | 1,067500 | +0,06% |
| 2023-02-13 | 1,067500 | +0,00% |
| 2023-02-10 | 1,067300 | -0,02% |
| 2023-02-09 | 1,070300 | +0,28% |
| 2023-02-08 | 1,069500 | -0,07% |
| 2023-02-07 | 1,070400 | +0,08% |
| 2023-02-06 | 1,070700 | +0,03% |
| 2023-02-03 | 1,072600 | +0,18% |
| 2023-02-02 | 1,074400 | +0,17% |
| 2023-02-01 | 1,069100 | -0,49% |
| 2023-01-31 | 1,065900 | -0,30% |
| 2023-01-30 | 1,066200 | +0,03% |
| 2023-01-27 | 1,066400 | +0,02% |
| 2023-01-26 | 1,066600 | +0,02% |
| 2023-01-25 | 1,066700 | +0,01% |
| 2023-01-24 | 1,065800 | -0,08% |
| 2023-01-23 | 1,064100 | -0,16% |
| 2023-01-20 | 1,063100 | -0,09% |
| 2023-01-19 | 1,063100 | +0,00% |
| 2023-01-18 | 1,063700 | +0,06% |
| 2023-01-17 | 1,060900 | -0,26% |
| 2023-01-16 | 1,061100 | +0,02% |
| 2023-01-13 | 1,060500 | -0,06% |
| 2023-01-12 | 1,059700 | -0,08% |
| 2023-01-11 | 1,057300 | -0,23% |
| 2023-01-10 | 1,056500 | -0,08% |
| 2023-01-09 | 1,057400 | +0,09% |
| 2023-01-06 | 1,052300 | -0,48% |
| 2023-01-05 | 1,049200 | -0,29% |
| 2023-01-04 | 1,052100 | +0,28% |
| 2023-01-03 | 1,053800 | +0,16% |
| 2023-01-02 | 1,052100 | -0,16% |
| 2022-12-30 | 1,052100 | +0,00% |
| 2022-12-29 | 1,052400 | +0,03% |
| 2022-12-28 | 1,052400 | +0,00% |
| 2022-12-27 | 1,051200 | -0,11% |
| 2022-12-23 | 1,053200 | +0,19% |
| 2022-12-22 | 1,053400 | +0,02% |
| 2022-12-21 | 1,053000 | -0,04% |
| 2022-12-20 | 1,052400 | -0,06% |
| 2022-12-19 | 1,053400 | +0,10% |
| 2022-12-16 | 1,054200 | +0,08% |
| 2022-12-15 | 1,056500 | +0,22% |
| 2022-12-14 | 1,057700 | +0,11% |
| 2022-12-13 | 1,057100 | -0,06% |
| 2022-12-12 | 1,054500 | -0,25% |
| 2022-12-09 | 1,054300 | -0,02% |
| 2022-12-08 | 1,054500 | +0,02% |
| 2022-12-07 | 1,054000 | -0,05% |
| 2022-12-06 | 1,054400 | +0,04% |
| 2022-12-05 | 1,054600 | +0,02% |
| 2022-12-01 | 1,053600 | -0,09% |
| 2022-11-30 | 1,050000 | -0,34% |
| 2022-11-29 | 1,049800 | -0,02% |
| 2022-11-28 | 1,049400 | -0,04% |
| 2022-11-25 | 1,048900 | -0,05% |
| 2022-11-24 | 1,047000 | -0,18% |
| 2022-11-23 | 1,046900 | -0,01% |
| 2022-11-22 | 1,045700 | -0,11% |
| 2022-11-21 | 1,045100 | -0,06% |
| 2022-11-18 | 1,045500 | +0,04% |
| 2022-11-17 | 1,046700 | +0,11% |
| 2022-11-16 | 1,046900 | +0,02% |
| 2022-11-15 | 1,046800 | -0,01% |
| 2022-11-14 | 1,045400 | -0,13% |
| 2022-11-11 | 1,039500 | -0,56% |
| 2022-11-10 | 1,039400 | -0,01% |
| 2022-11-09 | 1,029700 | -0,93% |
| 2022-11-08 | 1,027800 | -0,18% |
| 2022-11-07 | 1,025800 | -0,19% |
| 2022-11-04 | 1,023500 | -0,22% |