maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-03-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Abszolút Hozamú Kötvény Befektetési Alap D sorozat
Évesített hozam: 1,24%

dátum azonosító árfolyam* eszközérték
2021-10-14HU00007195391,1100001.453.630.000
2021-10-13HU00007195391,1094001.452.800.000
2021-10-12HU00007195391,1091001.452.340.000
2021-10-11HU00007195391,1088001.451.980.000
2021-10-08HU00007195391,1093001.452.710.000
2021-10-07HU00007195391,1095001.452.890.000
2021-10-06HU00007195391,1082001.452.210.000
2021-10-05HU00007195391,1086001.452.780.000
2021-10-04HU00007195391,1089001.453.220.000
2021-10-01HU00007195391,1097001.664.110.000

2021-09-30HU00007195391,1114001.672.080.000
2021-09-29HU00007195391,1102001.669.470.000
2021-09-28HU00007195391,1101001.669.370.000
2021-09-27HU00007195391,1117001.671.800.000
2021-09-24HU00007195391,1107001.670.240.000
2021-09-23HU00007195391,1113001.671.100.000
2021-09-22HU00007195391,1113001.671.080.000
2021-09-21HU00007195391,1112001.670.980.000
2021-09-20HU00007195391,1106001.670.150.000
2021-09-17HU00007195391,1103001.669.590.000
2021-09-16HU00007195391,1106001.670.130.000
2021-09-15HU00007195391,1098001.668.810.000
2021-09-14HU00007195391,1104001.669.840.000
2021-09-13HU00007195391,1105001.669.950.000
2021-09-10HU00007195391,1104001.669.810.000
2021-09-09HU00007195391,1097001.668.740.000
2021-09-08HU00007195391,1101001.669.280.000
2021-09-07HU00007195391,1102001.669.480.000
2021-09-06HU00007195391,1105001.669.960.000
2021-09-03HU00007195391,1106001.670.150.000
2021-09-02HU00007195391,1104001.669.840.000
2021-09-01HU00007195391,1105001.669.930.000
2021-08-31HU00007195391,1106001.670.010.000
2021-08-30HU00007195391,1106001.769.760.000
2021-08-27HU00007195391,1105001.769.590.000
2021-08-26HU00007195391,1105001.769.540.000
2021-08-25HU00007195391,1111001.778.240.000
2021-08-24HU00007195391,1114001.778.750.000
2021-08-23HU00007195391,1114001.778.760.000
2021-08-19HU00007195391,1114001.778.710.000
2021-08-18HU00007195391,1113001.778.680.000
2021-08-17HU00007195391,1114001.778.810.000
2021-08-16HU00007195391,1114001.778.790.000
2021-08-13HU00007195391,1113001.778.530.000
2021-08-12HU00007195391,1111001.778.270.000
2021-08-11HU00007195391,1110001.434.910.000
2021-08-10HU00007195391,1111001.435.060.000
2021-08-09HU00007195391,1110001.434.910.000
2021-08-06HU00007195391,1108001.434.750.000
2021-08-05HU00007195391,1110001.435.010.000
2021-08-04HU00007195391,1107001.434.550.000
2021-08-03HU00007195391,1099001.433.610.000
2021-08-02HU00007195391,1092001.432.650.000
2021-07-30HU00007195391,1090001.432.330.000
2021-07-29HU00007195391,1089001.432.290.000
2021-07-28HU00007195391,1089001.432.260.000
2021-07-27HU00007195391,1090001.432.390.000
2021-07-26HU00007195391,1091001.432.570.000
2021-07-23HU00007195391,1092001.432.710.000
2021-07-22HU00007195391,1092001.416.510.000
2021-07-21HU00007195391,1091001.423.320.000
2021-07-20HU00007195391,1091001.423.290.000
2021-07-19HU00007195391,1089001.423.110.000
2021-07-16HU00007195391,1089001.423.030.000
2021-07-15HU00007195391,1088001.422.980.000
2021-07-14HU00007195391,1087001.422.860.000
2021-07-13HU00007195391,1087001.422.790.000
2021-07-12HU00007195391,1087001.443.520.000
2021-07-09HU00007195391,1087001.443.540.000
2021-07-08HU00007195391,1087001.443.590.000
2021-07-07HU00007195391,1089001.443.840.000
2021-07-06HU00007195391,1090001.440.610.000
2021-07-05HU00007195391,1090001.439.870.000
2021-07-02HU00007195391,1090001.439.870.000
2021-07-01HU00007195391,1089001.439.690.000
2021-06-30HU00007195391,1091001.439.730.000
2021-06-29HU00007195391,1088001.439.420.000
2021-06-28HU00007195391,1086001.439.140.000
2021-06-25HU00007195391,1083001.438.720.000
2021-06-24HU00007195391,1083001.436.270.000
2021-06-23HU00007195391,1082001.448.020.000
2021-06-22HU00007195391,1081001.447.800.000
2021-06-21HU00007195391,1084001.449.460.000
2021-06-18HU00007195391,1084001.449.410.000
2021-06-17HU00007195391,1082001.449.210.000
2021-06-16HU00007195391,1086001.449.660.000
2021-06-15HU00007195391,1086001.449.650.000
2021-06-14HU00007195391,1087001.453.730.000
2021-06-11HU00007195391,1088001.453.860.000
2021-06-10HU00007195391,1083001.453.230.000
2021-06-09HU00007195391,1083001.457.810.000
2021-06-08HU00007195391,1081001.457.550.000
2021-06-07HU00007195391,1076001.456.900.000
2021-06-04HU00007195391,1077001.463.800.000
2021-06-03HU00007195391,1077001.472.670.000
2021-06-02HU00007195391,1077001.472.670.000
2021-06-01HU00007195391,1077001.599.870.000
2021-05-31HU00007195391,1076001.623.590.000
2021-05-28HU00007195391,1076001.623.510.000
2021-05-27HU00007195391,1075001.623.440.000
2021-05-26HU00007195391,1078001.632.970.000
2021-05-25HU00007195391,1059001.630.180.000
2021-05-21HU00007195391,1046001.628.300.000
2021-05-20HU00007195391,1041001.635.880.000
2021-05-19HU00007195391,1036001.635.160.000
2021-05-18HU00007195391,1035001.634.990.000
2021-05-17HU00007195391,1039001.635.550.000
2021-05-14HU00007195391,1044001.636.290.000
2021-05-13HU00007195391,1043001.636.200.000
2021-05-12HU00007195391,1050001.892.580.000
2021-05-11HU00007195391,1052001.893.030.000
2021-05-10HU00007195391,1053001.893.180.000
2021-05-07HU00007195391,1053001.893.180.000
2021-05-06HU00007195391,1053001.907.290.000
2021-05-05HU00007195391,1052001.904.220.000
2021-05-04HU00007195391,1052001.914.360.000
2021-05-03HU00007195391,1052001.914.360.000
2021-04-30HU00007195391,1052001.914.380.000
2021-04-29HU00007195391,1053001.914.540.000
2021-04-28HU00007195391,1053001.913.480.000
2021-04-27HU00007195391,1055001.913.880.000
2021-04-26HU00007195391,1052001.920.440.000
2021-04-23HU00007195391,1052001.928.170.000
2021-04-22HU00007195391,1052001.928.230.000
2021-04-21HU00007195391,1052001.928.240.000
2021-04-20HU00007195391,1052001.935.880.000
2021-04-19HU00007195391,1056002.349.170.000
2021-04-16HU00007195391,1052002.348.340.000
2021-04-15HU00007195391,1052002.348.360.000
2021-04-14HU00007195391,1050002.347.920.000
2021-04-13HU00007195391,1046002.347.760.000
2021-04-12HU00007195391,1047002.373.300.000
2021-04-09HU00007195391,1039002.371.500.000
2021-04-08HU00007195391,1035002.370.720.000
2021-04-07HU00007195391,1036002.370.760.000
2021-04-06HU00007195391,1029002.369.410.000
2021-04-01HU00007195391,1027002.364.140.000
2021-03-31HU00007195391,1028002.364.240.000
2021-03-30HU00007195391,1026002.363.870.000