maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Abszolút Hozamú Kötvény Befektetési Alap D sorozat
Évesített hozam: 2,90%

dátum azonosító árfolyam* eszközérték
2021-11-30HU00007195391,1159001.401.770.000
2021-11-29HU00007195391,1142001.399.730.000
2021-11-26HU00007195391,1141001.428.850.000
2021-11-25HU00007195391,1147001.429.620.000
2021-11-24HU00007195391,1148001.428.360.000
2021-11-23HU00007195391,1150001.428.560.000
2021-11-22HU00007195391,1197001.440.200.000
2021-11-19HU00007195391,1233001.444.730.000
2021-11-18HU00007195391,1258001.453.730.000
2021-11-17HU00007195391,1284001.457.140.000

2021-11-16HU00007195391,1295001.458.600.000
2021-11-15HU00007195391,1297001.458.820.000
2021-11-12HU00007195391,1269001.457.230.000
2021-11-11HU00007195391,1249001.454.620.000
2021-11-10HU00007195391,1214001.450.190.000
2021-11-09HU00007195391,1221001.433.030.000
2021-11-08HU00007195391,1214001.432.050.000
2021-11-05HU00007195391,1197001.429.870.000
2021-11-04HU00007195391,1148001.428.760.000
2021-11-03HU00007195391,1140001.427.650.000
2021-11-02HU00007195391,1130001.426.480.000
2021-10-29HU00007195391,1123001.420.630.000
2021-10-28HU00007195391,1134001.446.350.000
2021-10-27HU00007195391,1135001.446.430.000
2021-10-26HU00007195391,1128001.445.580.000
2021-10-25HU00007195391,1118001.444.230.000
2021-10-22HU00007195391,1117001.444.100.000
2021-10-21HU00007195391,1117001.444.080.000
2021-10-20HU00007195391,1106001.442.740.000
2021-10-19HU00007195391,1102001.447.950.000
2021-10-18HU00007195391,1114001.455.360.000
2021-10-15HU00007195391,1095001.452.960.000
2021-10-14HU00007195391,1100001.453.630.000
2021-10-13HU00007195391,1094001.452.800.000
2021-10-12HU00007195391,1091001.452.340.000
2021-10-11HU00007195391,1088001.451.980.000
2021-10-08HU00007195391,1093001.452.710.000
2021-10-07HU00007195391,1095001.452.890.000
2021-10-06HU00007195391,1082001.452.210.000
2021-10-05HU00007195391,1086001.452.780.000
2021-10-04HU00007195391,1089001.453.220.000
2021-10-01HU00007195391,1097001.664.110.000
2021-09-30HU00007195391,1114001.672.080.000
2021-09-29HU00007195391,1102001.669.470.000
2021-09-28HU00007195391,1101001.669.370.000
2021-09-27HU00007195391,1117001.671.800.000
2021-09-24HU00007195391,1107001.670.240.000
2021-09-23HU00007195391,1113001.671.100.000
2021-09-22HU00007195391,1113001.671.080.000
2021-09-21HU00007195391,1112001.670.980.000
2021-09-20HU00007195391,1106001.670.150.000
2021-09-17HU00007195391,1103001.669.590.000
2021-09-16HU00007195391,1106001.670.130.000
2021-09-15HU00007195391,1098001.668.810.000
2021-09-14HU00007195391,1104001.669.840.000
2021-09-13HU00007195391,1105001.669.950.000
2021-09-10HU00007195391,1104001.669.810.000
2021-09-09HU00007195391,1097001.668.740.000
2021-09-08HU00007195391,1101001.669.280.000
2021-09-07HU00007195391,1102001.669.480.000
2021-09-06HU00007195391,1105001.669.960.000
2021-09-03HU00007195391,1106001.670.150.000
2021-09-02HU00007195391,1104001.669.840.000
2021-09-01HU00007195391,1105001.669.930.000
2021-08-31HU00007195391,1106001.670.010.000
2021-08-30HU00007195391,1106001.769.760.000
2021-08-27HU00007195391,1105001.769.590.000
2021-08-26HU00007195391,1105001.769.540.000
2021-08-25HU00007195391,1111001.778.240.000
2021-08-24HU00007195391,1114001.778.750.000
2021-08-23HU00007195391,1114001.778.760.000
2021-08-19HU00007195391,1114001.778.710.000
2021-08-18HU00007195391,1113001.778.680.000
2021-08-17HU00007195391,1114001.778.810.000
2021-08-16HU00007195391,1114001.778.790.000
2021-08-13HU00007195391,1113001.778.530.000
2021-08-12HU00007195391,1111001.778.270.000
2021-08-11HU00007195391,1110001.434.910.000
2021-08-10HU00007195391,1111001.435.060.000
2021-08-09HU00007195391,1110001.434.910.000
2021-08-06HU00007195391,1108001.434.750.000
2021-08-05HU00007195391,1110001.435.010.000
2021-08-04HU00007195391,1107001.434.550.000
2021-08-03HU00007195391,1099001.433.610.000
2021-08-02HU00007195391,1092001.432.650.000
2021-07-30HU00007195391,1090001.432.330.000
2021-07-29HU00007195391,1089001.432.290.000
2021-07-28HU00007195391,1089001.432.260.000
2021-07-27HU00007195391,1090001.432.390.000
2021-07-26HU00007195391,1091001.432.570.000
2021-07-23HU00007195391,1092001.432.710.000
2021-07-22HU00007195391,1092001.416.510.000
2021-07-21HU00007195391,1091001.423.320.000
2021-07-20HU00007195391,1091001.423.290.000
2021-07-19HU00007195391,1089001.423.110.000
2021-07-16HU00007195391,1089001.423.030.000
2021-07-15HU00007195391,1088001.422.980.000
2021-07-14HU00007195391,1087001.422.860.000
2021-07-13HU00007195391,1087001.422.790.000
2021-07-12HU00007195391,1087001.443.520.000
2021-07-09HU00007195391,1087001.443.540.000
2021-07-08HU00007195391,1087001.443.590.000
2021-07-07HU00007195391,1089001.443.840.000
2021-07-06HU00007195391,1090001.440.610.000
2021-07-05HU00007195391,1090001.439.870.000
2021-07-02HU00007195391,1090001.439.870.000
2021-07-01HU00007195391,1089001.439.690.000
2021-06-30HU00007195391,1091001.439.730.000
2021-06-29HU00007195391,1088001.439.420.000
2021-06-28HU00007195391,1086001.439.140.000
2021-06-25HU00007195391,1083001.438.720.000
2021-06-24HU00007195391,1083001.436.270.000
2021-06-23HU00007195391,1082001.448.020.000
2021-06-22HU00007195391,1081001.447.800.000
2021-06-21HU00007195391,1084001.449.460.000
2021-06-18HU00007195391,1084001.449.410.000
2021-06-17HU00007195391,1082001.449.210.000
2021-06-16HU00007195391,1086001.449.660.000
2021-06-15HU00007195391,1086001.449.650.000
2021-06-14HU00007195391,1087001.453.730.000
2021-06-11HU00007195391,1088001.453.860.000
2021-06-10HU00007195391,1083001.453.230.000
2021-06-09HU00007195391,1083001.457.810.000
2021-06-08HU00007195391,1081001.457.550.000
2021-06-07HU00007195391,1076001.456.900.000
2021-06-04HU00007195391,1077001.463.800.000
2021-06-03HU00007195391,1077001.472.670.000
2021-06-02HU00007195391,1077001.472.670.000
2021-06-01HU00007195391,1077001.599.870.000
2021-05-31HU00007195391,1076001.623.590.000
2021-05-28HU00007195391,1076001.623.510.000
2021-05-27HU00007195391,1075001.623.440.000
2021-05-26HU00007195391,1078001.632.970.000
2021-05-25HU00007195391,1059001.630.180.000
2021-05-21HU00007195391,1046001.628.300.000
2021-05-20HU00007195391,1041001.635.880.000
2021-05-19HU00007195391,1036001.635.160.000
2021-05-18HU00007195391,1035001.634.990.000
2021-05-17HU00007195391,1039001.635.550.000
2021-05-14HU00007195391,1044001.636.290.000
2021-05-13HU00007195391,1043001.636.200.000
2021-05-12HU00007195391,1050001.892.580.000
2021-05-11HU00007195391,1052001.893.030.000
2021-05-10HU00007195391,1053001.893.180.000
2021-05-07HU00007195391,1053001.893.180.000
2021-05-06HU00007195391,1053001.907.290.000
2021-05-05HU00007195391,1052001.904.220.000
2021-05-04HU00007195391,1052001.914.360.000
2021-05-03HU00007195391,1052001.914.360.000
2021-04-30HU00007195391,1052001.914.380.000
2021-04-29HU00007195391,1053001.914.540.000
2021-04-28HU00007195391,1053001.913.480.000
2021-04-27HU00007195391,1055001.913.880.000
2021-04-26HU00007195391,1052001.920.440.000
2021-04-23HU00007195391,1052001.928.170.000
2021-04-22HU00007195391,1052001.928.230.000
2021-04-21HU00007195391,1052001.928.240.000
2021-04-20HU00007195391,1052001.935.880.000
2021-04-19HU00007195391,1056002.349.170.000
2021-04-16HU00007195391,1052002.348.340.000
2021-04-15HU00007195391,1052002.348.360.000
2021-04-14HU00007195391,1050002.347.920.000
2021-04-13HU00007195391,1046002.347.760.000
2021-04-12HU00007195391,1047002.373.300.000
2021-04-09HU00007195391,1039002.371.500.000
2021-04-08HU00007195391,1035002.370.720.000
2021-04-07HU00007195391,1036002.370.760.000
2021-04-06HU00007195391,1029002.369.410.000
2021-04-01HU00007195391,1027002.364.140.000
2021-03-31HU00007195391,1028002.364.240.000
2021-03-30HU00007195391,1026002.363.870.000
2021-03-29HU00007195391,1036002.365.940.000
2021-03-26HU00007195391,1035002.365.700.000
2021-03-25HU00007195391,1035002.365.710.000
2021-03-24HU00007195391,1035002.365.750.000
2021-03-23HU00007195391,1034002.365.650.000
2021-03-22HU00007195391,1025002.363.730.000
2021-03-19HU00007195391,1020002.362.470.000
2021-03-18HU00007195391,1019002.364.350.000
2021-03-17HU00007195391,1021002.365.130.000
2021-03-16HU00007195391,1020002.357.300.000
2021-03-12HU00007195391,1020002.357.410.000
2021-03-11HU00007195391,1019002.357.100.000
2021-03-10HU00007195391,1010002.355.100.000
2021-03-09HU00007195391,1006002.354.340.000
2021-03-08HU00007195391,0994002.352.020.000
2021-03-05HU00007195391,1016002.363.100.000
2021-03-04HU00007195391,1023002.373.170.000
2021-03-03HU00007195391,1028002.374.390.000
2021-03-02HU00007195391,1024002.373.490.000
2021-03-01HU00007195391,1021002.372.760.000
2021-02-26HU00007195391,1005002.362.970.000
2021-02-25HU00007195391,0996002.361.020.000
2021-02-24HU00007195391,1028002.367.840.000
2021-02-23HU00007195391,1029002.369.390.000
2021-02-22HU00007195391,1042002.372.090.000
2021-02-19HU00007195391,1047002.373.210.000
2021-02-18HU00007195391,1049002.373.560.000
2021-02-17HU00007195391,1054002.374.560.000
2021-02-16HU00007195391,1055002.363.790.000
2021-02-15HU00007195391,1046002.361.860.000
2021-02-12HU00007195391,1076002.368.330.000
2021-02-11HU00007195391,1077002.368.500.000
2021-02-10HU00007195391,1058002.364.550.000
2021-02-09HU00007195391,1044002.330.310.000
2021-02-08HU00007195391,1028002.327.070.000
2021-02-05HU00007195391,1026002.326.490.000
2021-02-04HU00007195391,1035002.328.580.000
2021-02-03HU00007195391,1021002.361.370.000
2021-02-02HU00007195391,1015002.366.490.000
2021-02-01HU00007195391,1022002.368.020.000
2021-01-29HU00007195391,1020002.374.060.000
2021-01-28HU00007195391,1022002.396.940.000
2021-01-27HU00007195391,1024002.397.340.000
2021-01-26HU00007195391,1024002.397.530.000
2021-01-25HU00007195391,1021002.396.730.000
2021-01-22HU00007195391,1003002.392.960.000
2021-01-21HU00007195391,0992002.390.560.000
2021-01-20HU00007195391,0990001.763.470.000
2021-01-19HU00007195391,0991001.763.640.000
2021-01-18HU00007195391,0993001.763.970.000
2021-01-15HU00007195391,0989001.763.200.000
2021-01-14HU00007195391,0997001.764.550.000
2021-01-13HU00007195391,0996001.764.340.000
2021-01-12HU00007195391,0991001.763.560.000
2021-01-11HU00007195391,1003001.770.540.000
2021-01-08HU00007195391,1007001.771.240.000
2021-01-07HU00007195391,1009001.771.570.000
2021-01-06HU00007195391,1011001.790.990.000
2021-01-05HU00007195391,1012001.791.160.000
2021-01-04HU00007195391,1002001.789.600.000
2020-12-31HU00007195391,0969001.784.250.000
2020-12-30HU00007195391,0969001.784.160.000
2020-12-29HU00007195391,0961001.782.960.000
2020-12-28HU00007195391,0958001.782.410.000
2020-12-23HU00007195391,0953001.781.600.000
2020-12-22HU00007195391,0952001.781.440.000
2020-12-21HU00007195391,0946001.780.420.000
2020-12-18HU00007195391,0943001.780.040.000
2020-12-17HU00007195391,0935001.782.620.000
2020-12-16HU00007195391,0930001.868.120.000
2020-12-15HU00007195391,0928001.867.810.000
2020-12-14HU00007195391,0913001.865.250.000
2020-12-11HU00007195391,0912001.865.000.000
2020-12-10HU00007195391,0908001.864.420.000
2020-12-09HU00007195391,0902001.863.380.000
2020-12-08HU00007195391,0894001.862.020.000
2020-12-07HU00007195391,0892001.861.540.000
2020-12-04HU00007195391,0889001.861.040.000
2020-12-03HU00007195391,0889001.873.170.000
2020-12-02HU00007195391,0892001.873.560.000
2020-12-01HU00007195391,0894001.874.010.000
2020-11-30HU00007195391,0894001.873.980.000
2020-11-27HU00007195391,0895001.874.130.000
2020-11-26HU00007195391,0894001.873.990.000
2020-11-25HU00007195391,0896001.874.340.000
2020-11-24HU00007195391,0892001.873.570.000
2020-11-23HU00007195391,0884001.872.210.000
2020-11-20HU00007195391,0879001.871.400.000
2020-11-19HU00007195391,0874001.866.740.000
2020-11-18HU00007195391,0875001.866.810.000
2020-11-17HU00007195391,0870001.860.750.000
2020-11-16HU00007195391,0874001.861.320.000
2020-11-13HU00007195391,0868001.860.360.000
2020-11-12HU00007195391,0858001.858.660.000
2020-11-11HU00007195391,0851001.857.410.000
2020-11-10HU00007195391,0849001.857.170.000
2020-11-09HU00007195391,0850001.857.310.000
2020-11-06HU00007195391,0838001.855.200.000
2020-11-05HU00007195391,0836001.854.940.000
2020-11-04HU00007195391,0822001.852.460.000
2020-11-03HU00007195391,0810001.850.360.000
2020-11-02HU00007195391,0805001.860.800.000
2020-10-30HU00007195391,0802001.860.220.000
2020-10-29HU00007195391,0804001.860.690.000
2020-10-28HU00007195391,0807001.860.980.000
2020-10-27HU00007195391,0809001.863.050.000
2020-10-26HU00007195391,0808001.862.740.000
2020-10-22HU00007195391,0808001.862.810.000
2020-10-21HU00007195391,0832001.863.610.000
2020-10-20HU00007195391,0835001.864.100.000
2020-10-19HU00007195391,0818001.870.620.000
2020-10-16HU00007195391,0814001.869.870.000
2020-10-15HU00007195391,0810001.865.920.000
2020-10-14HU00007195391,0815001.860.830.000
2020-10-13HU00007195391,0812001.860.400.000
2020-10-12HU00007195391,0806001.859.270.000
2020-10-09HU00007195391,0796001.869.290.000
2020-10-08HU00007195391,0783001.867.520.000
2020-10-07HU00007195391,0775001.866.190.000
2020-10-06HU00007195391,0773001.865.840.000
2020-10-05HU00007195391,0774001.866.030.000
2020-10-02HU00007195391,0770001.861.780.000
2020-10-01HU00007195391,0770001.861.750.000
2020-09-30HU00007195391,0768001.861.370.000
2020-09-29HU00007195391,0769001.883.090.000
2020-09-28HU00007195391,0770001.883.270.000
2020-09-25HU00007195391,0762001.898.650.000
2020-09-24HU00007195391,0751001.891.650.000
2020-09-23HU00007195391,0755001.892.340.000
2020-09-22HU00007195391,0754001.892.290.000
2020-09-21HU00007195391,0761001.893.490.000
2020-09-18HU00007195391,0768001.894.650.000
2020-09-17HU00007195391,0767001.894.550.000
2020-09-16HU00007195391,0767001.894.440.000
2020-09-15HU00007195391,0764001.899.200.000
2020-09-14HU00007195391,0763001.899.160.000
2020-09-11HU00007195391,0756001.897.930.000
2020-09-10HU00007195391,0748001.896.600.000
2020-09-09HU00007195391,0746001.919.550.000
2020-09-08HU00007195391,0751001.920.400.000
2020-09-07HU00007195391,0744001.919.260.000
2020-09-04HU00007195391,0746001.919.530.000
2020-09-03HU00007195391,0741001.918.670.000
2020-09-02HU00007195391,0734001.917.500.000
2020-09-01HU00007195391,0722001.915.290.000
2020-08-31HU00007195391,0717001.914.440.000
2020-08-28HU00007195391,0715001.913.800.000
2020-08-27HU00007195391,0714001.918.010.000
2020-08-26HU00007195391,0715001.918.120.000
2020-08-25HU00007195391,0717001.918.440.000
2020-08-24HU00007195391,0716001.918.250.000
2020-08-19HU00007195391,0705001.916.310.000
2020-08-18HU00007195391,0708001.920.680.000
2020-08-17HU00007195391,0718001.922.420.000
2020-08-14HU00007195391,0720001.922.720.000
2020-08-13HU00007195391,0719001.922.570.000
2020-08-12HU00007195391,0717001.922.160.000
2020-08-11HU00007195391,0720001.922.730.000
2020-08-10HU00007195391,0719001.922.610.000
2020-08-07HU00007195391,0716001.922.090.000
2020-08-06HU00007195391,0714001.923.320.000
2020-08-05HU00007195391,0707001.922.100.000
2020-08-04HU00007195391,0699001.924.700.000
2020-08-03HU00007195391,0693001.923.610.000
2020-07-31HU00007195391,0691001.923.140.000
2020-07-30HU00007195391,0688001.910.740.000
2020-07-29HU00007195391,0685001.925.270.000
2020-07-28HU00007195391,0682001.938.860.000
2020-07-27HU00007195391,0679001.938.390.000
2020-07-24HU00007195391,0674001.937.410.000
2020-07-23HU00007195391,0678001.938.030.000
2020-07-22HU00007195391,0661001.934.970.000
2020-07-21HU00007195391,0608001.925.390.000
2020-07-20HU00007195391,0589001.921.990.000
2020-07-17HU00007195391,0547001.914.340.000
2020-07-16HU00007195391,0534001.911.900.000
2020-07-15HU00007195391,0533001.928.020.000
2020-07-14HU00007195391,0533001.931.560.000
2020-07-13HU00007195391,0541001.933.080.000
2020-07-10HU00007195391,0546001.812.420.000
2020-07-09HU00007195391,0540001.809.030.000
2020-07-08HU00007195391,0548001.803.740.000
2020-07-07HU00007195391,0544001.809.730.000
2020-07-06HU00007195391,0552001.811.080.000
2020-07-03HU00007195391,0545001.809.860.000
2020-07-02HU00007195391,0544001.809.680.000
2020-07-01HU00007195391,0531001.807.530.000
2020-06-30HU00007195391,0532001.808.840.000
2020-06-29HU00007195391,0531001.808.590.000
2020-06-26HU00007195391,0531001.805.280.000
2020-06-25HU00007195391,0527001.804.660.000
2020-06-24HU00007195391,0531001.805.390.000
2020-06-23HU00007195391,0501001.800.240.000
2020-06-22HU00007195391,0481001.804.600.000
2020-06-19HU00007195391,0479001.807.470.000
2020-06-18HU00007195391,0479001.810.690.000
2020-06-17HU00007195391,0479001.807.500.000
2020-06-16HU00007195391,0479001.807.470.000
2020-06-15HU00007195391,0469001.805.750.000
2020-06-12HU00007195391,0472001.806.280.000
2020-06-11HU00007195391,0477001.810.450.000
2020-06-10HU00007195391,0474002.289.030.000
2020-06-09HU00007195391,0478002.289.850.000
2020-06-08HU00007195391,0487002.352.740.000
2020-06-05HU00007195391,0472002.349.460.000
2020-06-04HU00007195391,0462002.354.130.000
2020-06-03HU00007195391,0460002.353.690.000
2020-06-02HU00007195391,0456002.352.620.000
2020-05-29HU00007195391,0438002.348.570.000
2020-05-28HU00007195391,0356002.330.120.000
2020-05-27HU00007195391,0336002.325.760.000
2020-05-26HU00007195391,0335002.325.390.000
2020-05-25HU00007195391,0340002.326.690.000
2020-05-22HU00007195391,0335002.325.430.000
2020-05-21HU00007195391,0345002.327.640.000
2020-05-20HU00007195391,0347002.328.110.000
2020-05-19HU00007195391,0335002.325.520.000
2020-05-18HU00007195391,0335002.325.570.000
2020-05-15HU00007195391,0331002.324.630.000
2020-05-14HU00007195391,0330002.324.300.000
2020-05-13HU00007195391,0319002.321.870.000
2020-05-12HU00007195391,0319002.321.930.000
2020-05-11HU00007195391,0304002.318.410.000
2020-05-08HU00007195391,0288002.314.970.000
2020-05-07HU00007195391,0283002.313.710.000
2020-05-06HU00007195391,0283002.313.890.000
2020-05-05HU00007195391,0277002.312.420.000
2020-05-04HU00007195391,0265002.309.770.000
2020-04-30HU00007195391,0273002.311.600.000
2020-04-29HU00007195391,0266002.309.920.000
2020-04-28HU00007195391,0220002.299.590.000
2020-04-27HU00007195391,0226002.300.910.000
2020-04-24HU00007195391,0227002.301.210.000
2020-04-23HU00007195391,0224002.300.460.000
2020-04-22HU00007195391,0244002.305.030.000
2020-04-21HU00007195391,0241002.304.300.000
2020-04-20HU00007195391,0250002.306.300.000
2020-04-17HU00007195391,0257002.308.010.000
2020-04-16HU00007195391,0251002.306.570.000
2020-04-15HU00007195391,0236002.161.670.000
2020-04-14HU00007195391,0192002.152.220.000
2020-04-09HU00007195391,0182002.747.010.000
2020-04-08HU00007195391,0185002.747.810.000
2020-04-07HU00007195391,0193002.749.840.000
2020-04-06HU00007195391,0197002.750.980.000
2020-04-03HU00007195391,0170002.743.590.000
2020-04-02HU00007195391,0214002.755.590.000
2020-04-01HU00007195391,0220002.757.280.000
2020-03-31HU00007195391,0238002.762.050.000
2020-03-30HU00007195391,0255002.792.720.000
2020-03-27HU00007195391,0293002.803.080.000
2020-03-26HU00007195391,0251002.791.410.000
2020-03-25HU00007195391,0230002.793.080.000
2020-03-24HU00007195391,0259002.806.690.000
2020-03-23HU00007195391,0147002.775.970.000
2020-03-20HU00007195391,0118002.789.330.000
2020-03-19HU00007195391,0095002.782.820.000
2020-03-18HU00007195391,0090003.158.990.000
2020-03-17HU00007195391,0150003.177.640.000
2020-03-16HU00007195391,0127003.262.050.000
2020-03-13HU00007195391,0180003.284.480.000
2020-03-12HU00007195391,0203003.292.020.000
2020-03-11HU00007195391,0244003.304.970.000
2020-03-10HU00007195391,0241003.318.390.000
2020-03-09HU00007195391,0251003.467.940.000
2020-03-06HU00007195391,0240003.464.250.000
2020-03-05HU00007195391,0243003.465.150.000
2020-03-04HU00007195391,0243003.465.170.000
2020-03-03HU00007195391,0237003.463.270.000
2020-03-02HU00007195391,0236003.462.900.000
2020-02-28HU00007195391,0236003.462.890.000
2020-02-27HU00007195391,0256003.469.570.000
2020-02-26HU00007195391,0263003.471.850.000
2020-02-25HU00007195391,0254003.469.030.000
2020-02-24HU00007195391,0261003.471.420.000
2020-02-21HU00007195391,0277003.476.550.000
2020-02-20HU00007195391,0274003.475.580.000
2020-02-19HU00007195391,0272003.475.080.000
2020-02-18HU00007195391,0269003.474.160.000
2020-02-17HU00007195391,0270003.474.420.000
2020-02-14HU00007195391,0272003.475.090.000
2020-02-13HU00007195391,0278003.476.960.000
2020-02-12HU00007195391,0280003.469.840.000
2020-02-11HU00007195391,0278003.469.270.000
2020-02-10HU00007195391,0279003.469.240.000
2020-02-07HU00007195391,0280003.469.410.000
2020-02-06HU00007195391,0277003.481.120.000
2020-02-05HU00007195391,0277003.481.310.000
2020-02-04HU00007195391,0277003.481.210.000
2020-02-03HU00007195391,0283003.483.080.000
2020-01-31HU00007195391,0282003.497.070.000
2020-01-30HU00007195391,0284003.498.050.000
2020-01-29HU00007195391,0285003.368.860.000
2020-01-28HU00007195391,0288003.369.820.000
2020-01-27HU00007195391,0290003.430.690.000
2020-01-24HU00007195391,0290003.430.560.000
2020-01-23HU00007195391,0288003.430.070.000
2020-01-22HU00007195391,0295003.432.450.000
2020-01-21HU00007195391,0296003.432.690.000
2020-01-20HU00007195391,0308003.436.630.000
2020-01-17HU00007195391,0306003.435.910.000
2020-01-16HU00007195391,0304003.435.460.000
2020-01-15HU00007195391,0305003.426.140.000
2020-01-14HU00007195391,0302003.437.300.000
2020-01-13HU00007195391,0309003.446.850.000
2020-01-10HU00007195391,0308003.453.550.000
2020-01-09HU00007195391,0300003.450.940.000
2020-01-08HU00007195391,0302003.451.390.000
2020-01-07HU00007195391,0302003.451.580.000
2020-01-06HU00007195391,0299003.453.130.000
2020-01-03HU00007195391,0296003.451.930.000
2020-01-02HU00007195391,0289003.462.150.000
2019-12-31HU00007195391,0290003.462.560.000
2019-12-30HU00007195391,0290003.462.450.000
2019-12-23HU00007195391,0288003.461.790.000
2019-12-20HU00007195391,0285003.460.870.000
2019-12-19HU00007195391,0283003.460.310.000
2019-12-18HU00007195391,0287003.461.550.000
2019-12-17HU00007195391,0288003.461.730.000
2019-12-16HU00007195391,0283003.463.130.000
2019-12-13HU00007195391,0280003.462.220.000
2019-12-12HU00007195391,0282003.470.180.000
2019-12-11HU00007195391,0284003.471.170.000
2019-12-10HU00007195391,0286003.471.850.000
2019-12-09HU00007195391,0287003.471.950.000
2019-12-06HU00007195391,0277003.468.560.000
2019-12-05HU00007195391,0274003.467.490.000
2019-12-04HU00007195391,0274003.467.670.000
2019-12-03HU00007195391,0274003.476.510.000
2019-12-02HU00007195391,0271003.494.680.000
2019-11-29HU00007195391,0293003.502.290.000
2019-11-28HU00007195391,0298003.503.850.000
2019-11-27HU00007195391,0299003.506.760.000
2019-11-26HU00007195391,0302003.507.760.000
2019-11-25HU00007195391,0296003.505.670.000
2019-11-22HU00007195391,0291003.504.040.000
2019-11-21HU00007195391,0287003.502.540.000
2019-11-20HU00007195391,0282003.478.700.000
2019-11-19HU00007195391,0279003.477.650.000
2019-11-18HU00007195391,0280003.492.170.000
2019-11-15HU00007195391,0276003.490.990.000
2019-11-14HU00007195391,0276003.490.770.000
2019-11-13HU00007195391,0277003.491.380.000
2019-11-12HU00007195391,0270003.488.740.000
2019-11-11HU00007195391,0269003.488.630.000
2019-11-08HU00007195391,0262003.486.250.000
2019-11-07HU00007195391,0263003.486.640.000
2019-11-06HU00007195391,0258003.484.740.000
2019-11-05HU00007195391,0252003.482.660.000
2019-11-04HU00007195391,0247003.481.170.000
2019-10-31HU00007195391,0250003.482.050.000
2019-10-30HU00007195391,0249003.481.840.000
2019-10-29HU00007195391,0245003.480.550.000
2019-10-28HU00007195391,0242003.486.670.000
2019-10-25HU00007195391,0242003.486.680.000
2019-10-24HU00007195391,0242003.486.620.000
2019-10-22HU00007195391,0241003.486.410.000
2019-10-21HU00007195391,0239003.238.170.000
2019-10-18HU00007195391,0242003.239.130.000
2019-10-17HU00007195391,0243003.239.250.000
2019-10-16HU00007195391,0250003.241.510.000
2019-10-15HU00007195391,0252003.242.140.000
2019-10-14HU00007195391,0252003.241.270.000
2019-10-11HU00007195391,0248003.240.250.000
2019-10-10HU00007195391,0245003.239.280.000
2019-10-09HU00007195391,0250002.884.760.000
2019-10-08HU00007195391,0250002.812.340.000
2019-10-07HU00007195391,0253002.813.250.000
2019-10-04HU00007195391,0254002.813.580.000
2019-10-03HU00007195391,0256002.814.190.000
2019-10-02HU00007195391,0253002.813.410.000
2019-10-01HU00007195391,0252002.812.970.000
2019-09-30HU00007195391,0251002.821.210.000
2019-09-27HU00007195391,0255002.834.810.000
2019-09-26HU00007195391,0253002.834.360.000
2019-09-25HU00007195391,0257002.801.650.000
2019-09-24HU00007195391,0269002.804.900.000
2019-09-23HU00007195391,0270002.805.060.000
2019-09-20HU00007195391,0262002.803.030.000
2019-09-19HU00007195391,0263002.792.220.000
2019-09-18HU00007195391,0266002.799.200.000
2019-09-17HU00007195391,0260002.797.630.000
2019-09-16HU00007195391,0264002.791.440.000
2019-09-13HU00007195391,0259002.844.980.000
2019-09-12HU00007195391,0264002.846.340.000
2019-09-11HU00007195391,0264002.846.390.000
2019-09-10HU00007195391,0254002.843.630.000
2019-09-09HU00007195391,0255002.860.410.000
2019-09-06HU00007195391,0252002.859.640.000
2019-09-05HU00007195391,0255002.866.720.000
2019-09-04HU00007195391,0262002.891.770.000
2019-09-03HU00007195391,0264002.892.330.000
2019-09-02HU00007195391,0263002.892.040.000
2019-08-30HU00007195391,0259002.908.870.000
2019-08-29HU00007195391,0264002.910.120.000
2019-08-28HU00007195391,0266002.918.450.000
2019-08-27HU00007195391,0262002.917.340.000
2019-08-26HU00007195391,0261002.917.090.000
2019-08-23HU00007195391,0254002.914.950.000
2019-08-22HU00007195391,0255002.915.330.000
2019-08-21HU00007195391,0263002.917.530.000
2019-08-16HU00007195391,0261002.917.010.000
2019-08-15HU00007195391,0261002.917.070.000
2019-08-14HU00007195391,0265002.918.320.000
2019-08-13HU00007195391,0249002.943.010.000
2019-08-12HU00007195391,0245002.942.040.000
2019-08-09HU00007195391,0241002.940.830.000
2019-08-08HU00007195391,0236002.937.510.000
2019-08-07HU00007195391,0237002.937.700.000
2019-08-06HU00007195391,0232002.936.180.000
2019-08-05HU00007195391,0234002.936.940.000
2019-08-02HU00007195391,0227002.934.960.000
2019-08-01HU00007195391,0211002.919.190.000
2019-07-31HU00007195391,0213002.919.750.000
2019-07-30HU00007195391,0210002.918.880.000
2019-07-29HU00007195391,0209002.918.400.000
2019-07-26HU00007195391,0205002.917.400.000
2019-07-25HU00007195391,0206002.865.150.000
2019-07-24HU00007195391,0206002.871.230.000
2019-07-23HU00007195391,0193002.867.560.000
2019-07-22HU00007195391,0188002.866.240.000
2019-07-19HU00007195391,0186002.883.190.000
2019-07-18HU00007195391,0182002.882.080.000
2019-07-17HU00007195391,0181002.899.830.000
2019-07-16HU00007195391,0179002.892.210.000
2019-07-15HU00007195391,0179002.892.220.000
2019-07-12HU00007195391,0177002.885.900.000
2019-07-11HU00007195391,0179002.892.560.000
2019-07-10HU00007195391,0179002.892.590.000
2019-07-09HU00007195391,0179002.839.020.000
2019-07-08HU00007195391,0179002.838.940.000
2019-07-05HU00007195391,0176003.159.520.000
2019-07-04HU00007195391,0179003.160.410.000
2019-07-03HU00007195391,0176003.159.690.000
2019-07-02HU00007195391,0174003.230.240.000
2019-07-01HU00007195391,0174003.243.610.000
2019-06-28HU00007195391,0171003.242.510.000
2019-06-27HU00007195391,0172003.242.800.000
2019-06-26HU00007195391,0173003.243.180.000
2019-06-25HU00007195391,0178003.286.210.000
2019-06-24HU00007195391,0178003.294.740.000
2019-06-21HU00007195391,0176003.293.990.000
2019-06-20HU00007195391,0178003.301.730.000
2019-06-19HU00007195391,0167003.298.020.000
2019-06-18HU00007195391,0167003.297.880.000
2019-06-17HU00007195391,0158003.316.480.000
2019-06-14HU00007195391,0157003.324.040.000
2019-06-13HU00007195391,0155003.323.490.000
2019-06-12HU00007195391,0153003.322.640.000
2019-06-11HU00007195391,0150003.321.700.000
2019-06-07HU00007195391,0149003.331.640.000
2019-06-06HU00007195391,0146003.330.550.000
2019-06-05HU00007195391,0147003.330.780.000
2019-06-04HU00007195391,0142003.329.350.000
2019-06-03HU00007195391,0145003.330.200.000
2019-05-31HU00007195391,0141003.328.810.000
2019-05-30HU00007195391,0140003.328.480.000
2019-05-29HU00007195391,0139003.328.400.000
2019-05-28HU00007195391,0135003.335.130.000
2019-05-27HU00007195391,0130003.333.440.000
2019-05-24HU00007195391,0122003.330.690.000
2019-05-23HU00007195391,0121003.322.780.000
2019-05-22HU00007195391,0118003.333.390.000
2019-05-21HU00007195391,0116003.332.910.000
2019-05-20HU00007195391,0118003.333.440.000
2019-05-17HU00007195391,0120003.334.110.000
2019-05-16HU00007195391,0120003.334.190.000
2019-05-15HU00007195391,0122003.334.640.000
2019-05-14HU00007195391,0121004.202.330.000
2019-05-13HU00007195391,0117004.200.570.000
2019-05-10HU00007195391,0116004.200.070.000
2019-05-09HU00007195391,0118004.200.940.000
2019-05-08HU00007195391,0121004.192.940.000
2019-05-07HU00007195391,0120004.192.690.000
2019-05-06HU00007195391,0121004.193.110.000
2019-05-03HU00007195391,0122004.193.610.000
2019-05-02HU00007195391,0120004.192.720.000
2019-04-30HU00007195391,0121004.192.920.000
2019-04-29HU00007195391,0119004.192.220.000
2019-04-26HU00007195391,0119004.179.440.000
2019-04-25HU00007195391,0119004.179.640.000
2019-04-24HU00007195391,0117004.195.280.000
2019-04-23HU00007195391,0107004.191.010.000
2019-04-18HU00007195391,0103004.196.780.000
2019-04-17HU00007195391,0099004.185.410.000
2019-04-16HU00007195391,0096004.194.100.000
2019-04-15HU00007195391,0096004.194.180.000
2019-04-12HU00007195391,0097004.194.750.000
2019-04-11HU00007195391,0099004.195.240.000
2019-04-10HU00007195391,0097004.194.530.000
2019-04-09HU00007195391,0094004.216.750.000
2019-04-08HU00007195391,0100004.212.080.000
2019-04-05HU00007195391,0098004.211.410.000
2019-04-04HU00007195391,0098004.204.360.000
2019-04-03HU00007195391,0099004.204.590.000
2019-04-02HU00007195391,0093004.202.320.000
2019-04-01HU00007195391,0093004.213.690.000
2019-03-29HU00007195391,0095004.214.350.000
2019-03-28HU00007195391,0096004.222.070.000
2019-03-27HU00007195391,0097004.222.700.000
2019-03-26HU00007195391,0081003.632.090.000
2019-03-25HU00007195391,0082003.639.240.000
2019-03-22HU00007195391,0080003.638.570.000
2019-03-21HU00007195391,0074003.636.520.000
2019-03-20HU00007195391,0070003.636.350.000
2019-03-19HU00007195391,0069003.636.140.000
2019-03-18HU00007195391,0063003.633.890.000
2019-03-14HU00007195391,0062003.644.470.000
2019-03-13HU00007195391,0063003.644.610.000
2019-03-12HU00007195391,0064003.645.040.000
2019-03-11HU00007195391,0064003.645.550.000
2019-03-08HU00007195391,0064003.663.150.000
2019-03-07HU00007195391,0062003.662.150.000
2019-03-06HU00007195391,0062003.668.510.000
2019-03-05HU00007195391,0060003.667.670.000
2019-03-04HU00007195391,0061003.677.780.000
2019-03-01HU00007195391,0062003.679.990.000
2019-02-28HU00007195391,0063003.680.400.000
2019-02-27HU00007195391,0064003.688.340.000
2019-02-26HU00007195391,0066003.706.870.000
2019-02-25HU00007195391,0067003.713.400.000
2019-02-22HU00007195391,0064003.726.090.000
2019-02-21HU00007195391,0063003.734.000.000
2019-02-20HU00007195391,0063003.733.860.000
2019-02-19HU00007195391,0063003.734.140.000
2019-02-18HU00007195391,0063003.734.100.000
2019-02-15HU00007195391,0062003.742.430.000
2019-02-14HU00007195391,0061003.630.430.000
2019-02-13HU00007195391,0060003.636.290.000
2019-02-12HU00007195391,0060003.629.690.000
2019-02-11HU00007195391,0063003.630.860.000
2019-02-08HU00007195391,0063003.630.930.000
2019-02-07HU00007195391,0062003.630.620.000
2019-02-06HU00007195391,0060003.629.880.000
2019-02-05HU00007195391,0055003.628.090.000
2019-02-04HU00007195391,0055003.639.720.000
2019-02-01HU00007195391,0054003.639.490.000
2019-01-31HU00007195391,0046003.630.340.000
2019-01-30HU00007195391,0044003.639.660.000
2019-01-29HU00007195391,0044003.639.690.000
2019-01-28HU00007195391,0045003.649.450.000
2019-01-25HU00007195391,0046003.649.700.000
2019-01-24HU00007195391,0043003.648.750.000
2019-01-23HU00007195391,0042003.648.140.000
2019-01-22HU00007195391,0041003.647.970.000
2019-01-21HU00007195391,0040003.647.320.000
2019-01-18HU00007195391,0035003.645.860.000
2019-01-17HU00007195391,0040003.647.440.000
2019-01-16HU00007195391,0046003.656.730.000
2019-01-15HU00007195391,0052003.658.820.000
2019-01-14HU00007195391,0048003.657.120.000
2019-01-11HU00007195391,0040003.654.430.000
2019-01-10HU00007195391,0039003.654.170.000
2019-01-09HU00007195391,0038003.653.720.000
2019-01-08HU00007195391,0035003.652.640.000
2019-01-07HU00007195391,0037003.653.260.000
2019-01-04HU00007195391,0038003.653.770.000
2019-01-03HU00007195391,0039003.654.090.000
2019-01-02HU00007195391,0041003.654.770.000
2018-12-28HU00007195391,0040003.654.290.000
2018-12-27HU00007195391,0037003.693.130.000
2018-12-21HU00007195391,0035003.692.050.000
2018-12-20HU00007195391,0036003.692.460.000
2018-12-19HU00007195391,0033003.691.560.000
2018-12-18HU00007195391,0036003.692.440.000
2018-12-17HU00007195391,0038003.693.360.000
2018-12-14HU00007195391,0038003.709.760.000
2018-12-13HU00007195391,0035003.731.930.000
2018-12-12HU00007195391,0035003.751.880.000
2018-12-11HU00007195391,0036003.778.690.000
2018-12-10HU00007195391,0034003.778.020.000
2018-12-07HU00007195391,0040003.786.390.000
2018-12-06HU00007195391,0039003.812.120.000
2018-12-05HU00007195391,0036003.811.220.000
2018-12-04HU00007195391,0048003.815.790.000
2018-12-03HU00007195391,0026003.798.650.000
2018-11-30HU00007195391,0042003.804.600.000
2018-11-29HU00007195391,0008003.787.960.000
2018-11-28HU00007195391,0011003.789.140.000
2018-11-27HU00007195391,0003003.790.950.000
2018-11-23HU00007195390,9956003.612.750.000
2018-11-22HU00007195390,9949003.616.610.000
2018-11-21HU00007195390,9925003.608.190.000
2018-11-20HU00007195390,9918003.599.980.000
2018-11-19HU00007195390,9885003.579.790.000
2018-11-16HU00007195390,9874003.575.850.000
2018-11-15HU00007195390,9867003.573.400.000
2018-11-14HU00007195390,9851003.567.600.000
2018-11-13HU00007195390,9837003.562.640.000
2018-11-12HU00007195390,9848003.566.390.000
2018-11-09HU00007195390,9853003.568.380.000
2018-11-08HU00007195390,9852003.567.790.000
2018-11-07HU00007195390,9885003.579.810.000
2018-11-06HU00007195390,9883003.573.670.000
2018-11-05HU00007195390,9847003.563.040.000
2018-10-31HU00007195390,9840003.560.440.000
2018-10-30HU00007195390,9876003.573.400.000
2018-10-29HU00007195390,9852003.564.950.000
2018-10-26HU00007195390,9825003.554.930.000
2018-10-25HU00007195390,9805003.560.020.000
2018-10-24HU00007195390,9803003.559.560.000
2018-10-19HU00007195390,9786003.576.050.000
2018-10-18HU00007195390,9800003.581.210.000
2018-10-17HU00007195390,9784003.575.180.000
2018-10-16HU00007195390,9741003.568.440.000
2018-10-15HU00007195390,9747003.570.780.000
2018-10-12HU00007195390,9729003.563.990.000
2018-10-11HU00007195390,9746003.600.120.000
2018-10-10HU00007195390,9732003.595.210.000
2018-10-09HU00007195390,9759003.618.140.000
2018-10-08HU00007195390,9799003.632.950.000
2018-10-05HU00007195390,9801003.615.430.000
2018-10-04HU00007195390,9828003.625.430.000
2018-10-03HU00007195390,9855003.635.300.000
2018-10-02HU00007195390,9854003.635.000.000
2018-10-01HU00007195390,9861003.652.210.000
2018-09-28HU00007195390,9866003.653.980.000
2018-09-27HU00007195390,9854003.649.580.000
2018-09-26HU00007195390,9844003.683.640.000
2018-09-25HU00007195390,9840003.687.910.000
2018-09-24HU00007195390,9856003.737.330.000
2018-09-21HU00007195390,9841003.731.590.000
2018-09-20HU00007195390,9824003.725.390.000
2018-09-19HU00007195390,9824003.725.350.000
2018-09-18HU00007195390,9792003.710.200.000
2018-09-17HU00007195390,9827003.723.190.000
2018-09-14HU00007195390,9849003.724.430.000
2018-09-13HU00007195390,9842003.721.820.000
2018-09-12HU00007195390,9848003.724.050.000
2018-09-11HU00007195390,9860003.728.560.000
2018-09-10HU00007195390,9881003.730.280.000
2018-09-07HU00007195390,9891003.733.820.000
2018-09-06HU00007195390,9851003.718.900.000
2018-09-05HU00007195390,9852003.717.790.000
2018-09-04HU00007195390,9870003.724.680.000
2018-09-03HU00007195390,9882003.729.020.000
2018-08-31HU00007195390,9885003.487.240.000
2018-08-30HU00007195390,9888003.488.320.000
2018-08-29HU00007195390,9914003.511.590.000
2018-08-28HU00007195390,9911003.510.750.000
2018-08-27HU00007195390,9912003.511.040.000
2018-08-24HU00007195390,9910003.510.210.000
2018-08-23HU00007195390,9908003.509.470.000
2018-08-22HU00007195390,9909003.509.990.000
2018-08-21HU00007195390,9885003.503.330.000
2018-08-17HU00007195390,9865003.446.790.000
2018-08-16HU00007195390,9858003.444.390.000
2018-08-15HU00007195390,9867003.447.700.000
2018-08-14HU00007195390,9871003.448.910.000
2018-08-13HU00007195390,9817003.421.290.000
2018-08-10HU00007195390,9856003.434.750.000
2018-08-09HU00007195390,9863003.433.830.000
2018-08-08HU00007195390,9878003.435.900.000
2018-08-07HU00007195390,9905003.440.140.000
2018-08-06HU00007195390,9913003.442.710.000
2018-08-03HU00007195390,9906003.442.390.000
2018-08-02HU00007195390,9907003.442.760.000
2018-08-01HU00007195390,9929003.469.270.000
2018-07-31HU00007195390,9936003.479.850.000
2018-07-30HU00007195390,9933003.478.910.000
2018-07-27HU00007195390,9937003.480.070.000
2018-07-26HU00007195390,9931003.478.050.000
2018-07-25HU00007195390,9883003.178.430.000
2018-07-24HU00007195390,9869003.186.030.000
2018-07-23HU00007195390,9876003.174.170.000
2018-07-20HU00007195390,9881003.175.740.000
2018-07-19HU00007195390,9896003.180.500.000
2018-07-18HU00007195390,9903003.178.990.000
2018-07-17HU00007195390,9884003.172.800.000
2018-07-16HU00007195390,9878003.167.200.000
2018-07-13HU00007195390,9875003.168.100.000
2018-07-12HU00007195390,9878003.169.170.000
2018-07-11HU00007195390,9874003.167.790.000
2018-07-10HU00007195390,9854003.161.450.000
2018-07-09HU00007195390,9852003.160.860.000
2018-07-06HU00007195390,9845003.158.370.000
2018-07-05HU00007195390,9836003.146.660.000
2018-07-04HU00007195390,9814003.151.330.000
2018-07-03HU00007195390,9777003.139.540.000
2018-07-02HU00007195390,9797003.146.000.000
2018-06-29HU00007195390,9812003.168.870.000
2018-06-28HU00007195390,9818003.170.710.000
2018-06-27HU00007195390,9823003.174.890.000
2018-06-26HU00007195390,9819003.173.380.000
2018-06-25HU00007195390,9821003.202.410.000
2018-06-22HU00007195390,9820003.202.200.000
2018-06-21HU00007195390,9818003.202.580.000
2018-06-20HU00007195390,9835003.203.410.000
2018-06-19HU00007195390,9830003.194.460.000
2018-06-18HU00007195390,9836003.203.650.000
2018-06-15HU00007195390,9837003.204.030.000
2018-06-14HU00007195390,9826003.200.390.000
2018-06-13HU00007195390,9839003.204.860.000
2018-06-12HU00007195390,9869003.215.390.000
2018-06-11HU00007195390,9884003.220.360.000
2018-06-08HU00007195390,9895003.095.180.000
2018-06-07HU00007195390,9916003.101.930.000
2018-06-06HU00007195390,9927003.105.300.000
2018-06-05HU00007195390,9926003.095.960.000
2018-06-04HU00007195390,9912003.091.580.000
2018-06-01HU00007195390,9906003.086.760.000
2018-05-31HU00007195390,9902003.085.490.000
2018-05-30HU00007195390,9900003.084.910.000
2018-05-29HU00007195390,9916003.101.650.000
2018-05-28HU00007195390,9930003.105.980.000
2018-05-25HU00007195390,9925003.104.400.000
2018-05-24HU00007195390,9925003.104.310.000
2018-05-23HU00007195390,9899003.096.120.000
2018-05-22HU00007195390,9910003.099.800.000
2018-05-18HU00007195390,9929003.099.160.000
2018-05-17HU00007195390,9926003.157.660.000
2018-05-16HU00007195390,9942003.162.590.000
2018-05-15HU00007195390,9947003.164.230.000
2018-05-14HU00007195390,9966003.170.280.000
2018-05-11HU00007195390,9977003.173.710.000
2018-05-10HU00007195390,9979003.174.530.000
2018-05-09HU00007195390,9976003.173.460.000
2018-05-08HU00007195390,9981003.423.490.000
2018-05-07HU00007195390,9993003.420.620.000
2018-05-04HU00007195390,9993003.420.630.000
2018-05-03HU00007195390,9996003.421.610.000
2018-04-27HU00007195391,0008003.407.800.000
2018-04-26HU00007195391,0004003.406.270.000
2018-04-25HU00007195391,0003003.406.170.000
2018-04-24HU00007195391,0009003.408.180.000
2018-04-23HU00007195391,0009003.414.740.000
2018-04-20HU00007195391,0015003.416.790.000
2018-04-19HU00007195391,0018003.417.700.000
2018-04-18HU00007195391,0023003.404.590.000
2018-04-17HU00007195391,0023003.404.860.000
2018-04-16HU00007195391,0022003.404.400.000
2018-04-13HU00007195391,0027003.413.410.000
2018-04-12HU00007195391,0027003.413.400.000
2018-04-11HU00007195391,0026003.413.310.000
2018-04-10HU00007195391,0024003.412.430.000
2018-04-09HU00007195391,0020003.411.270.000
2018-04-06HU00007195391,0014003.408.990.000
2018-04-05HU00007195391,0014003.409.140.000
2018-04-04HU00007195391,0018003.410.560.000
2018-04-03HU00007195391,0024003.412.550.000
2018-03-29HU00007195391,0024003.412.490.000
2018-03-28HU00007195391,0018003.410.280.000
2018-03-27HU00007195391,0014003.408.930.000
2018-03-26HU00007195391,0008003.377.330.000
2018-03-23HU00007195391,0007003.376.990.000
2018-03-22HU00007195391,0010003.378.140.000
2018-03-21HU00007195390,9988003.306.650.000
2018-03-20HU00007195390,9995003.308.740.000
2018-03-19HU00007195390,9993003.124.070.000
2018-03-14HU00007195390,9984003.121.440.000
2018-03-13HU00007195390,9980003.157.870.000
2018-03-12HU00007195390,9974003.139.520.000
2018-03-09HU00007195390,9975003.139.990.000
2018-03-08HU00007195390,9970003.138.370.000
2018-03-07HU00007195390,9973002.744.130.000
2018-03-06HU00007195390,9975002.744.790.000
2018-03-05HU00007195390,9986002.789.550.000
2018-03-02HU00007195390,9984002.788.930.000
2018-03-01HU00007195390,9992002.788.490.000
2018-02-28HU00007195390,9998002.785.010.000
2018-02-27HU00007195391,0001002.785.870.000
2018-02-26HU00007195391,0013002.789.250.000
2018-02-23HU00007195391,0010002.788.290.000
2018-02-22HU00007195391,0003002.786.340.000
2018-02-21HU00007195391,0007002.779.750.000
2018-02-20HU00007195390,9998002.772.120.000
2018-02-19HU00007195391,0002002.773.370.000
2018-02-16HU00007195391,0010002.762.140.000
2018-02-15HU00007195391,0007002.761.180.000
2018-02-14HU00007195391,0013002.763.040.000
2018-02-13HU00007195391,0016002.751.080.000
2018-02-12HU00007195391,0008002.748.900.000
2018-02-09HU00007195391,0010002.613.850.000
2018-02-08HU00007195391,0009002.628.400.000
2018-02-07HU00007195391,0012002.629.130.000
2018-02-06HU00007195391,0011002.628.890.000
2018-02-05HU00007195391,0013002.647.980.000
2018-02-02HU00007195391,0014002.655.200.000
2018-02-01HU00007195391,0015002.656.330.000
2018-01-31HU00007195391,0018002.657.160.000
2018-01-30HU00007195391,0017002.656.850.000
2018-01-29HU00007195391,0016002.656.680.000
2018-01-26HU00007195391,0020002.950.620.000
2018-01-25HU00007195391,0020002.953.370.000
2018-01-24HU00007195391,0021002.953.690.000
2018-01-23HU00007195391,0022002.954.080.000
2018-01-22HU00007195391,0018002.952.930.000
2018-01-19HU00007195391,0017002.954.410.000
2018-01-18HU00007195391,0023002.956.230.000
2018-01-17HU00007195391,0031002.958.530.000
2018-01-16HU00007195391,0024002.956.490.000
2018-01-15HU00007195391,0025002.956.870.000
2018-01-12HU00007195391,0026002.957.050.000
2018-01-11HU00007195391,0028002.598.420.000
2018-01-10HU00007195391,0031002.599.240.000
2018-01-09HU00007195391,0038002.605.620.000
2018-01-08HU00007195391,0039002.606.090.000
2018-01-05HU00007195391,0038002.605.820.000
2018-01-04HU00007195391,0030002.603.660.000
2018-01-03HU00007195391,0022002.601.480.000
2018-01-02HU00007195391,0017002.602.410.000
2017-12-29HU00007195391,0020002.719.950.000
2017-12-28HU00007195391,0018002.719.500.000
2017-12-27HU00007195391,0018002.701.850.000
2017-12-22HU00007195391,0014002.584.570.000
2017-12-21HU00007195391,0014002.580.230.000
2017-12-20HU00007195391,0017002.539.610.000
2017-12-19HU00007195391,0018002.561.780.000
2017-12-18HU00007195391,00130010.903.200
2017-12-15HU00007195391,000600100.060
2017-12-14HU00007195391,000200100.023
2017-12-13HU00007195391,000300100.030
2017-12-12HU00007195391,000500100.046
2017-12-11HU00007195391,000500100.051
2017-12-08HU00007195391,000500100.051
2017-12-07HU00007195391,000600100.061
2017-12-06HU00007195391,000600100.059
2017-12-05HU00007195391,000200100.016