Aktuális árfolyam
1,2617
2024-11-13
Eszközérték
1 M
Forint
Hozam (1 év)
+1,26%
Évesített hozam
+4,03%
Maximum ár
1,2686
Minimum ár
1,2460
Volatilitás
0,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-13 | 1,261688 | - |
| 2024-11-12 | 1,260987 | -0,06% |
| 2024-11-11 | 1,261724 | +0,06% |
| 2024-11-08 | 1,260257 | -0,12% |
| 2024-11-07 | 1,257612 | -0,21% |
| 2024-11-06 | 1,258217 | +0,05% |
| 2024-11-05 | 1,258170 | 0,00% |
| 2024-11-04 | 1,257552 | -0,05% |
| 2024-10-31 | 1,257291 | -0,02% |
| 2024-10-30 | 1,256139 | -0,09% |
| 2024-10-29 | 1,257460 | +0,11% |
| 2024-10-28 | 1,258083 | +0,05% |
| 2024-10-25 | 1,258178 | +0,01% |
| 2024-10-24 | 1,257493 | -0,05% |
| 2024-10-22 | 1,258212 | +0,06% |
| 2024-10-21 | 1,259200 | +0,08% |
| 2024-10-18 | 1,259457 | +0,02% |
| 2024-10-17 | 1,259939 | +0,04% |
| 2024-10-16 | 1,259582 | -0,03% |
| 2024-10-15 | 1,258367 | -0,10% |
| 2024-10-14 | 1,258997 | +0,05% |
| 2024-10-11 | 1,259413 | +0,03% |
| 2024-10-10 | 1,259068 | -0,03% |
| 2024-10-09 | 1,258785 | -0,02% |
| 2024-10-08 | 1,258324 | -0,04% |
| 2024-10-07 | 1,259555 | +0,10% |
| 2024-10-04 | 1,260569 | +0,08% |
| 2024-10-03 | 1,265065 | +0,36% |
| 2024-10-02 | 1,267313 | +0,18% |
| 2024-10-01 | 1,267156 | -0,01% |
| 2024-09-30 | 1,266534 | -0,05% |
| 2024-09-27 | 1,265759 | -0,06% |
| 2024-09-26 | 1,264617 | -0,09% |
| 2024-09-25 | 1,264341 | -0,02% |
| 2024-09-24 | 1,263828 | -0,04% |
| 2024-09-23 | 1,262713 | -0,09% |
| 2024-09-20 | 1,263619 | +0,07% |
| 2024-09-19 | 1,264501 | +0,07% |
| 2024-09-18 | 1,265389 | +0,07% |
| 2024-09-17 | 1,265478 | +0,01% |
| 2024-09-16 | 1,264361 | -0,09% |
| 2024-09-13 | 1,264303 | 0,00% |
| 2024-09-12 | 1,265227 | +0,07% |
| 2024-09-11 | 1,264936 | -0,02% |
| 2024-09-10 | 1,264343 | -0,05% |
| 2024-09-09 | 1,264489 | +0,01% |
| 2024-09-06 | 1,264665 | +0,01% |
| 2024-09-05 | 1,262831 | -0,15% |
| 2024-09-04 | 1,261721 | -0,09% |
| 2024-09-03 | 1,261224 | -0,04% |
| 2024-09-02 | 1,262075 | +0,07% |
| 2024-08-30 | 1,262662 | +0,05% |
| 2024-08-29 | 1,262596 | -0,01% |
| 2024-08-28 | 1,260683 | -0,15% |
| 2024-08-27 | 1,263785 | +0,25% |
| 2024-08-26 | 1,263114 | -0,05% |
| 2024-08-23 | 1,263252 | +0,01% |
| 2024-08-22 | 1,263146 | -0,01% |
| 2024-08-21 | 1,262304 | -0,07% |
| 2024-08-16 | 1,264134 | +0,14% |
| 2024-08-15 | 1,264512 | +0,03% |
| 2024-08-14 | 1,263690 | -0,07% |
| 2024-08-13 | 1,262326 | -0,11% |
| 2024-08-12 | 1,262582 | +0,02% |
| 2024-08-09 | 1,263663 | +0,09% |
| 2024-08-08 | 1,265318 | +0,13% |
| 2024-08-07 | 1,267268 | +0,15% |
| 2024-08-06 | 1,268600 | +0,11% |
| 2024-08-05 | 1,259146 | -0,75% |
| 2024-08-02 | 1,255895 | -0,26% |
| 2024-08-01 | 1,254960 | -0,07% |
| 2024-07-31 | 1,254620 | -0,03% |
| 2024-07-30 | 1,249676 | -0,39% |
| 2024-07-29 | 1,247128 | -0,20% |
| 2024-07-26 | 1,247698 | +0,05% |
| 2024-07-25 | 1,247802 | +0,01% |
| 2024-07-24 | 1,247470 | -0,03% |
| 2024-07-23 | 1,247082 | -0,03% |
| 2024-07-22 | 1,245997 | -0,09% |