Aktuális árfolyam
1,2617
2024-11-13
Eszközérték
1 M
Forint
Hozam (1 év)
+1,31%
Évesített hozam
+1,60%
Maximum ár
1,2686
Minimum ár
1,2243
Volatilitás
1,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-13 | 1,261688 | - |
| 2024-11-12 | 1,260987 | -0,06% |
| 2024-11-11 | 1,261724 | +0,06% |
| 2024-11-08 | 1,260257 | -0,12% |
| 2024-11-07 | 1,257612 | -0,21% |
| 2024-11-06 | 1,258217 | +0,05% |
| 2024-11-05 | 1,258170 | 0,00% |
| 2024-11-04 | 1,257552 | -0,05% |
| 2024-10-31 | 1,257291 | -0,02% |
| 2024-10-30 | 1,256139 | -0,09% |
| 2024-10-29 | 1,257460 | +0,11% |
| 2024-10-28 | 1,258083 | +0,05% |
| 2024-10-25 | 1,258178 | +0,01% |
| 2024-10-24 | 1,257493 | -0,05% |
| 2024-10-22 | 1,258212 | +0,06% |
| 2024-10-21 | 1,259200 | +0,08% |
| 2024-10-18 | 1,259457 | +0,02% |
| 2024-10-17 | 1,259939 | +0,04% |
| 2024-10-16 | 1,259582 | -0,03% |
| 2024-10-15 | 1,258367 | -0,10% |
| 2024-10-14 | 1,258997 | +0,05% |
| 2024-10-11 | 1,259413 | +0,03% |
| 2024-10-10 | 1,259068 | -0,03% |
| 2024-10-09 | 1,258785 | -0,02% |
| 2024-10-08 | 1,258324 | -0,04% |
| 2024-10-07 | 1,259555 | +0,10% |
| 2024-10-04 | 1,260569 | +0,08% |
| 2024-10-03 | 1,265065 | +0,36% |
| 2024-10-02 | 1,267313 | +0,18% |
| 2024-10-01 | 1,267156 | -0,01% |
| 2024-09-30 | 1,266534 | -0,05% |
| 2024-09-27 | 1,265759 | -0,06% |
| 2024-09-26 | 1,264617 | -0,09% |
| 2024-09-25 | 1,264341 | -0,02% |
| 2024-09-24 | 1,263828 | -0,04% |
| 2024-09-23 | 1,262713 | -0,09% |
| 2024-09-20 | 1,263619 | +0,07% |
| 2024-09-19 | 1,264501 | +0,07% |
| 2024-09-18 | 1,265389 | +0,07% |
| 2024-09-17 | 1,265478 | +0,01% |
| 2024-09-16 | 1,264361 | -0,09% |
| 2024-09-13 | 1,264303 | 0,00% |
| 2024-09-12 | 1,265227 | +0,07% |
| 2024-09-11 | 1,264936 | -0,02% |
| 2024-09-10 | 1,264343 | -0,05% |
| 2024-09-09 | 1,264489 | +0,01% |
| 2024-09-06 | 1,264665 | +0,01% |
| 2024-09-05 | 1,262831 | -0,15% |
| 2024-09-04 | 1,261721 | -0,09% |
| 2024-09-03 | 1,261224 | -0,04% |
| 2024-09-02 | 1,262075 | +0,07% |
| 2024-08-30 | 1,262662 | +0,05% |
| 2024-08-29 | 1,262596 | -0,01% |
| 2024-08-28 | 1,260683 | -0,15% |
| 2024-08-27 | 1,263785 | +0,25% |
| 2024-08-26 | 1,263114 | -0,05% |
| 2024-08-23 | 1,263252 | +0,01% |
| 2024-08-22 | 1,263146 | -0,01% |
| 2024-08-21 | 1,262304 | -0,07% |
| 2024-08-16 | 1,264134 | +0,14% |
| 2024-08-15 | 1,264512 | +0,03% |
| 2024-08-14 | 1,263690 | -0,07% |
| 2024-08-13 | 1,262326 | -0,11% |
| 2024-08-12 | 1,262582 | +0,02% |
| 2024-08-09 | 1,263663 | +0,09% |
| 2024-08-08 | 1,265318 | +0,13% |
| 2024-08-07 | 1,267268 | +0,15% |
| 2024-08-06 | 1,268600 | +0,11% |
| 2024-08-05 | 1,259146 | -0,75% |
| 2024-08-02 | 1,255895 | -0,26% |
| 2024-08-01 | 1,254960 | -0,07% |
| 2024-07-31 | 1,254620 | -0,03% |
| 2024-07-30 | 1,249676 | -0,39% |
| 2024-07-29 | 1,247128 | -0,20% |
| 2024-07-26 | 1,247698 | +0,05% |
| 2024-07-25 | 1,247802 | +0,01% |
| 2024-07-24 | 1,247470 | -0,03% |
| 2024-07-23 | 1,247082 | -0,03% |
| 2024-07-22 | 1,245997 | -0,09% |
| 2024-07-19 | 1,246009 | +0,00% |
| 2024-07-18 | 1,246603 | +0,05% |
| 2024-07-17 | 1,248116 | +0,12% |
| 2024-07-16 | 1,246876 | -0,10% |
| 2024-07-15 | 1,243316 | -0,29% |
| 2024-07-12 | 1,240798 | -0,20% |
| 2024-07-11 | 1,238460 | -0,19% |
| 2024-07-10 | 1,236164 | -0,19% |
| 2024-07-09 | 1,234676 | -0,12% |
| 2024-07-08 | 1,233341 | -0,11% |
| 2024-07-05 | 1,232540 | -0,06% |
| 2024-07-04 | 1,232713 | +0,01% |
| 2024-07-03 | 1,232038 | -0,05% |
| 2024-07-02 | 1,232443 | +0,03% |
| 2024-07-01 | 1,234122 | +0,14% |
| 2024-06-28 | 1,234660 | +0,04% |
| 2024-06-27 | 1,235181 | +0,04% |
| 2024-06-26 | 1,235044 | -0,01% |
| 2024-06-25 | 1,233391 | -0,13% |
| 2024-06-24 | 1,233444 | +0,00% |
| 2024-06-21 | 1,233535 | +0,01% |
| 2024-06-20 | 1,234431 | +0,07% |
| 2024-06-19 | 1,233492 | -0,08% |
| 2024-06-18 | 1,232352 | -0,09% |
| 2024-06-17 | 1,233072 | +0,06% |
| 2024-06-14 | 1,234610 | +0,12% |
| 2024-06-13 | 1,235083 | +0,04% |
| 2024-06-12 | 1,232909 | -0,18% |
| 2024-06-11 | 1,233125 | +0,02% |
| 2024-06-10 | 1,234966 | +0,15% |
| 2024-06-07 | 1,235854 | +0,07% |
| 2024-06-06 | 1,235011 | -0,07% |
| 2024-06-05 | 1,233151 | -0,15% |
| 2024-06-04 | 1,232371 | -0,06% |
| 2024-06-03 | 1,229877 | -0,20% |
| 2024-05-31 | 1,228142 | -0,14% |
| 2024-05-30 | 1,227161 | -0,08% |
| 2024-05-29 | 1,228011 | +0,07% |
| 2024-05-28 | 1,227387 | -0,05% |
| 2024-05-27 | 1,227339 | 0,00% |
| 2024-05-24 | 1,230519 | +0,26% |
| 2024-05-23 | 1,231942 | +0,12% |
| 2024-05-22 | 1,233070 | +0,09% |
| 2024-05-21 | 1,232514 | -0,05% |
| 2024-05-17 | 1,233645 | +0,09% |
| 2024-05-16 | 1,233542 | -0,01% |
| 2024-05-15 | 1,231032 | -0,20% |
| 2024-05-14 | 1,230569 | -0,04% |
| 2024-05-13 | 1,231344 | +0,06% |
| 2024-05-10 | 1,231858 | +0,04% |
| 2024-05-09 | 1,234347 | +0,20% |
| 2024-05-08 | 1,234726 | +0,03% |
| 2024-05-07 | 1,230999 | -0,30% |
| 2024-05-06 | 1,229691 | -0,11% |
| 2024-05-03 | 1,227159 | -0,21% |
| 2024-05-02 | 1,225619 | -0,13% |
| 2024-04-30 | 1,226264 | +0,05% |
| 2024-04-29 | 1,224349 | -0,16% |
| 2024-04-26 | 1,225243 | +0,07% |
| 2024-04-25 | 1,227000 | +0,14% |
| 2024-04-24 | 1,228618 | +0,13% |
| 2024-04-23 | 1,227085 | -0,12% |
| 2024-04-22 | 1,225833 | -0,10% |
| 2024-04-19 | 1,226230 | +0,03% |
| 2024-04-18 | 1,225136 | -0,09% |
| 2024-04-17 | 1,224933 | -0,02% |
| 2024-04-16 | 1,228545 | +0,29% |
| 2024-04-15 | 1,230570 | +0,16% |
| 2024-04-12 | 1,227977 | -0,21% |
| 2024-04-11 | 1,232725 | +0,39% |
| 2024-04-10 | 1,233353 | +0,05% |
| 2024-04-09 | 1,232354 | -0,08% |
| 2024-04-08 | 1,234191 | +0,15% |
| 2024-04-05 | 1,234558 | +0,03% |
| 2024-04-04 | 1,233854 | -0,06% |
| 2024-04-03 | 1,235485 | +0,13% |
| 2024-04-02 | 1,235660 | +0,01% |
| 2024-03-28 | 1,236317 | +0,05% |
| 2024-03-27 | 1,237568 | +0,10% |
| 2024-03-26 | 1,238066 | +0,04% |
| 2024-03-25 | 1,238092 | +0,00% |
| 2024-03-22 | 1,238968 | +0,07% |
| 2024-03-21 | 1,238634 | -0,03% |
| 2024-03-20 | 1,239259 | +0,05% |
| 2024-03-19 | 1,238498 | -0,06% |
| 2024-03-18 | 1,241750 | +0,26% |
| 2024-03-14 | 1,243707 | +0,16% |
| 2024-03-13 | 1,244211 | +0,04% |
| 2024-03-12 | 1,245762 | +0,12% |
| 2024-03-11 | 1,245682 | -0,01% |
| 2024-03-08 | 1,244548 | -0,09% |
| 2024-03-07 | 1,244428 | -0,01% |
| 2024-03-06 | 1,245591 | +0,09% |
| 2024-03-05 | 1,244411 | -0,09% |
| 2024-03-04 | 1,244138 | -0,02% |
| 2024-03-01 | 1,242609 | -0,12% |
| 2024-02-29 | 1,242139 | -0,04% |
| 2024-02-28 | 1,244302 | +0,17% |
| 2024-02-27 | 1,247207 | +0,23% |
| 2024-02-26 | 1,246172 | -0,08% |
| 2024-02-23 | 1,245087 | -0,09% |
| 2024-02-22 | 1,245169 | +0,01% |
| 2024-02-21 | 1,246416 | +0,10% |
| 2024-02-20 | 1,244546 | -0,15% |
| 2024-02-19 | 1,244425 | -0,01% |
| 2024-02-16 | 1,245402 | +0,08% |
| 2024-02-15 | 1,242256 | -0,25% |
| 2024-02-14 | 1,243194 | +0,08% |
| 2024-02-13 | 1,245347 | +0,17% |
| 2024-02-12 | 1,246266 | +0,07% |
| 2024-02-09 | 1,245562 | -0,06% |
| 2024-02-08 | 1,243006 | -0,21% |
| 2024-02-07 | 1,244444 | +0,12% |
| 2024-02-06 | 1,244151 | -0,02% |
| 2024-02-05 | 1,247639 | +0,28% |
| 2024-02-02 | 1,249072 | +0,11% |
| 2024-02-01 | 1,247180 | -0,15% |
| 2024-01-31 | 1,244793 | -0,19% |
| 2024-01-30 | 1,243458 | -0,11% |
| 2024-01-29 | 1,238810 | -0,37% |
| 2024-01-26 | 1,238946 | +0,01% |
| 2024-01-25 | 1,239445 | +0,04% |
| 2024-01-24 | 1,240507 | +0,09% |
| 2024-01-23 | 1,242993 | +0,20% |
| 2024-01-22 | 1,242586 | -0,03% |
| 2024-01-19 | 1,245330 | +0,22% |