Aktuális árfolyam
1,2617
2024-11-13
Eszközérték
1 M
Forint
Hozam (1 év)
+18,92%
Évesített hozam
+6,93%
Maximum ár
1,2686
Minimum ár
1,0053
Volatilitás
6,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-13 | 1,261688 | - |
| 2024-11-12 | 1,260987 | -0,06% |
| 2024-11-11 | 1,261724 | +0,06% |
| 2024-11-08 | 1,260257 | -0,12% |
| 2024-11-07 | 1,257612 | -0,21% |
| 2024-11-06 | 1,258217 | +0,05% |
| 2024-11-05 | 1,258170 | 0,00% |
| 2024-11-04 | 1,257552 | -0,05% |
| 2024-10-31 | 1,257291 | -0,02% |
| 2024-10-30 | 1,256139 | -0,09% |
| 2024-10-29 | 1,257460 | +0,11% |
| 2024-10-28 | 1,258083 | +0,05% |
| 2024-10-25 | 1,258178 | +0,01% |
| 2024-10-24 | 1,257493 | -0,05% |
| 2024-10-22 | 1,258212 | +0,06% |
| 2024-10-21 | 1,259200 | +0,08% |
| 2024-10-18 | 1,259457 | +0,02% |
| 2024-10-17 | 1,259939 | +0,04% |
| 2024-10-16 | 1,259582 | -0,03% |
| 2024-10-15 | 1,258367 | -0,10% |
| 2024-10-14 | 1,258997 | +0,05% |
| 2024-10-11 | 1,259413 | +0,03% |
| 2024-10-10 | 1,259068 | -0,03% |
| 2024-10-09 | 1,258785 | -0,02% |
| 2024-10-08 | 1,258324 | -0,04% |
| 2024-10-07 | 1,259555 | +0,10% |
| 2024-10-04 | 1,260569 | +0,08% |
| 2024-10-03 | 1,265065 | +0,36% |
| 2024-10-02 | 1,267313 | +0,18% |
| 2024-10-01 | 1,267156 | -0,01% |
| 2024-09-30 | 1,266534 | -0,05% |
| 2024-09-27 | 1,265759 | -0,06% |
| 2024-09-26 | 1,264617 | -0,09% |
| 2024-09-25 | 1,264341 | -0,02% |
| 2024-09-24 | 1,263828 | -0,04% |
| 2024-09-23 | 1,262713 | -0,09% |
| 2024-09-20 | 1,263619 | +0,07% |
| 2024-09-19 | 1,264501 | +0,07% |
| 2024-09-18 | 1,265389 | +0,07% |
| 2024-09-17 | 1,265478 | +0,01% |
| 2024-09-16 | 1,264361 | -0,09% |
| 2024-09-13 | 1,264303 | 0,00% |
| 2024-09-12 | 1,265227 | +0,07% |
| 2024-09-11 | 1,264936 | -0,02% |
| 2024-09-10 | 1,264343 | -0,05% |
| 2024-09-09 | 1,264489 | +0,01% |
| 2024-09-06 | 1,264665 | +0,01% |
| 2024-09-05 | 1,262831 | -0,15% |
| 2024-09-04 | 1,261721 | -0,09% |
| 2024-09-03 | 1,261224 | -0,04% |
| 2024-09-02 | 1,262075 | +0,07% |
| 2024-08-30 | 1,262662 | +0,05% |
| 2024-08-29 | 1,262596 | -0,01% |
| 2024-08-28 | 1,260683 | -0,15% |
| 2024-08-27 | 1,263785 | +0,25% |
| 2024-08-26 | 1,263114 | -0,05% |
| 2024-08-23 | 1,263252 | +0,01% |
| 2024-08-22 | 1,263146 | -0,01% |
| 2024-08-21 | 1,262304 | -0,07% |
| 2024-08-16 | 1,264134 | +0,14% |
| 2024-08-15 | 1,264512 | +0,03% |
| 2024-08-14 | 1,263690 | -0,07% |
| 2024-08-13 | 1,262326 | -0,11% |
| 2024-08-12 | 1,262582 | +0,02% |
| 2024-08-09 | 1,263663 | +0,09% |
| 2024-08-08 | 1,265318 | +0,13% |
| 2024-08-07 | 1,267268 | +0,15% |
| 2024-08-06 | 1,268600 | +0,11% |
| 2024-08-05 | 1,259146 | -0,75% |
| 2024-08-02 | 1,255895 | -0,26% |
| 2024-08-01 | 1,254960 | -0,07% |
| 2024-07-31 | 1,254620 | -0,03% |
| 2024-07-30 | 1,249676 | -0,39% |
| 2024-07-29 | 1,247128 | -0,20% |
| 2024-07-26 | 1,247698 | +0,05% |
| 2024-07-25 | 1,247802 | +0,01% |
| 2024-07-24 | 1,247470 | -0,03% |
| 2024-07-23 | 1,247082 | -0,03% |
| 2024-07-22 | 1,245997 | -0,09% |
| 2024-07-19 | 1,246009 | +0,00% |
| 2024-07-18 | 1,246603 | +0,05% |
| 2024-07-17 | 1,248116 | +0,12% |
| 2024-07-16 | 1,246876 | -0,10% |
| 2024-07-15 | 1,243316 | -0,29% |
| 2024-07-12 | 1,240798 | -0,20% |
| 2024-07-11 | 1,238460 | -0,19% |
| 2024-07-10 | 1,236164 | -0,19% |
| 2024-07-09 | 1,234676 | -0,12% |
| 2024-07-08 | 1,233341 | -0,11% |
| 2024-07-05 | 1,232540 | -0,06% |
| 2024-07-04 | 1,232713 | +0,01% |
| 2024-07-03 | 1,232038 | -0,05% |
| 2024-07-02 | 1,232443 | +0,03% |
| 2024-07-01 | 1,234122 | +0,14% |
| 2024-06-28 | 1,234660 | +0,04% |
| 2024-06-27 | 1,235181 | +0,04% |
| 2024-06-26 | 1,235044 | -0,01% |
| 2024-06-25 | 1,233391 | -0,13% |
| 2024-06-24 | 1,233444 | +0,00% |
| 2024-06-21 | 1,233535 | +0,01% |
| 2024-06-20 | 1,234431 | +0,07% |
| 2024-06-19 | 1,233492 | -0,08% |
| 2024-06-18 | 1,232352 | -0,09% |
| 2024-06-17 | 1,233072 | +0,06% |
| 2024-06-14 | 1,234610 | +0,12% |
| 2024-06-13 | 1,235083 | +0,04% |
| 2024-06-12 | 1,232909 | -0,18% |
| 2024-06-11 | 1,233125 | +0,02% |
| 2024-06-10 | 1,234966 | +0,15% |
| 2024-06-07 | 1,235854 | +0,07% |
| 2024-06-06 | 1,235011 | -0,07% |
| 2024-06-05 | 1,233151 | -0,15% |
| 2024-06-04 | 1,232371 | -0,06% |
| 2024-06-03 | 1,229877 | -0,20% |
| 2024-05-31 | 1,228142 | -0,14% |
| 2024-05-30 | 1,227161 | -0,08% |
| 2024-05-29 | 1,228011 | +0,07% |
| 2024-05-28 | 1,227387 | -0,05% |
| 2024-05-27 | 1,227339 | 0,00% |
| 2024-05-24 | 1,230519 | +0,26% |
| 2024-05-23 | 1,231942 | +0,12% |
| 2024-05-22 | 1,233070 | +0,09% |
| 2024-05-21 | 1,232514 | -0,05% |
| 2024-05-17 | 1,233645 | +0,09% |
| 2024-05-16 | 1,233542 | -0,01% |
| 2024-05-15 | 1,231032 | -0,20% |
| 2024-05-14 | 1,230569 | -0,04% |
| 2024-05-13 | 1,231344 | +0,06% |
| 2024-05-10 | 1,231858 | +0,04% |
| 2024-05-09 | 1,234347 | +0,20% |
| 2024-05-08 | 1,234726 | +0,03% |
| 2024-05-07 | 1,230999 | -0,30% |
| 2024-05-06 | 1,229691 | -0,11% |
| 2024-05-03 | 1,227159 | -0,21% |
| 2024-05-02 | 1,225619 | -0,13% |
| 2024-04-30 | 1,226264 | +0,05% |
| 2024-04-29 | 1,224349 | -0,16% |
| 2024-04-26 | 1,225243 | +0,07% |
| 2024-04-25 | 1,227000 | +0,14% |
| 2024-04-24 | 1,228618 | +0,13% |
| 2024-04-23 | 1,227085 | -0,12% |
| 2024-04-22 | 1,225833 | -0,10% |
| 2024-04-19 | 1,226230 | +0,03% |
| 2024-04-18 | 1,225136 | -0,09% |
| 2024-04-17 | 1,224933 | -0,02% |
| 2024-04-16 | 1,228545 | +0,29% |
| 2024-04-15 | 1,230570 | +0,16% |
| 2024-04-12 | 1,227977 | -0,21% |
| 2024-04-11 | 1,232725 | +0,39% |
| 2024-04-10 | 1,233353 | +0,05% |
| 2024-04-09 | 1,232354 | -0,08% |
| 2024-04-08 | 1,234191 | +0,15% |
| 2024-04-05 | 1,234558 | +0,03% |
| 2024-04-04 | 1,233854 | -0,06% |
| 2024-04-03 | 1,235485 | +0,13% |
| 2024-04-02 | 1,235660 | +0,01% |
| 2024-03-28 | 1,236317 | +0,05% |
| 2024-03-27 | 1,237568 | +0,10% |
| 2024-03-26 | 1,238066 | +0,04% |
| 2024-03-25 | 1,238092 | +0,00% |
| 2024-03-22 | 1,238968 | +0,07% |
| 2024-03-21 | 1,238634 | -0,03% |
| 2024-03-20 | 1,239259 | +0,05% |
| 2024-03-19 | 1,238498 | -0,06% |
| 2024-03-18 | 1,241750 | +0,26% |
| 2024-03-14 | 1,243707 | +0,16% |
| 2024-03-13 | 1,244211 | +0,04% |
| 2024-03-12 | 1,245762 | +0,12% |
| 2024-03-11 | 1,245682 | -0,01% |
| 2024-03-08 | 1,244548 | -0,09% |
| 2024-03-07 | 1,244428 | -0,01% |
| 2024-03-06 | 1,245591 | +0,09% |
| 2024-03-05 | 1,244411 | -0,09% |
| 2024-03-04 | 1,244138 | -0,02% |
| 2024-03-01 | 1,242609 | -0,12% |
| 2024-02-29 | 1,242139 | -0,04% |
| 2024-02-28 | 1,244302 | +0,17% |
| 2024-02-27 | 1,247207 | +0,23% |
| 2024-02-26 | 1,246172 | -0,08% |
| 2024-02-23 | 1,245087 | -0,09% |
| 2024-02-22 | 1,245169 | +0,01% |
| 2024-02-21 | 1,246416 | +0,10% |
| 2024-02-20 | 1,244546 | -0,15% |
| 2024-02-19 | 1,244425 | -0,01% |
| 2024-02-16 | 1,245402 | +0,08% |
| 2024-02-15 | 1,242256 | -0,25% |
| 2024-02-14 | 1,243194 | +0,08% |
| 2024-02-13 | 1,245347 | +0,17% |
| 2024-02-12 | 1,246266 | +0,07% |
| 2024-02-09 | 1,245562 | -0,06% |
| 2024-02-08 | 1,243006 | -0,21% |
| 2024-02-07 | 1,244444 | +0,12% |
| 2024-02-06 | 1,244151 | -0,02% |
| 2024-02-05 | 1,247639 | +0,28% |
| 2024-02-02 | 1,249072 | +0,11% |
| 2024-02-01 | 1,247180 | -0,15% |
| 2024-01-31 | 1,244793 | -0,19% |
| 2024-01-30 | 1,243458 | -0,11% |
| 2024-01-29 | 1,238810 | -0,37% |
| 2024-01-26 | 1,238946 | +0,01% |
| 2024-01-25 | 1,239445 | +0,04% |
| 2024-01-24 | 1,240507 | +0,09% |
| 2024-01-23 | 1,242993 | +0,20% |
| 2024-01-22 | 1,242586 | -0,03% |
| 2024-01-19 | 1,245330 | +0,22% |
| 2024-01-18 | 1,244319 | -0,08% |
| 2024-01-17 | 1,245813 | +0,12% |
| 2024-01-16 | 1,246343 | +0,04% |
| 2024-01-15 | 1,246673 | +0,03% |
| 2024-01-12 | 1,245533 | -0,09% |
| 2024-01-11 | 1,241832 | -0,30% |
| 2024-01-10 | 1,241064 | -0,06% |
| 2024-01-09 | 1,239486 | -0,13% |
| 2024-01-08 | 1,237801 | -0,14% |
| 2024-01-05 | 1,238527 | +0,06% |
| 2024-01-04 | 1,239482 | +0,08% |
| 2024-01-03 | 1,241708 | +0,18% |
| 2024-01-02 | 1,244692 | +0,24% |
| 2023-12-29 | 1,244684 | 0,00% |
| 2023-12-28 | 1,244057 | -0,05% |
| 2023-12-27 | 1,242830 | -0,10% |
| 2023-12-22 | 1,243677 | +0,07% |
| 2023-12-21 | 1,244658 | +0,08% |
| 2023-12-20 | 1,241259 | -0,27% |
| 2023-12-19 | 1,239743 | -0,12% |
| 2023-12-18 | 1,238759 | -0,08% |
| 2023-12-15 | 1,238458 | -0,02% |
| 2023-12-14 | 1,234324 | -0,33% |
| 2023-12-13 | 1,234542 | +0,02% |
| 2023-12-12 | 1,233320 | -0,10% |
| 2023-12-11 | 1,233013 | -0,02% |
| 2023-12-08 | 1,233007 | 0,00% |
| 2023-12-07 | 1,231590 | -0,11% |
| 2023-12-06 | 1,231493 | -0,01% |
| 2023-12-05 | 1,231107 | -0,03% |
| 2023-12-04 | 1,230087 | -0,08% |
| 2023-12-01 | 1,229141 | -0,08% |
| 2023-11-30 | 1,228818 | -0,03% |
| 2023-11-29 | 1,227433 | -0,11% |
| 2023-11-28 | 1,227887 | +0,04% |
| 2023-11-27 | 1,227005 | -0,07% |
| 2023-11-24 | 1,226203 | -0,07% |
| 2023-11-23 | 1,227220 | +0,08% |
| 2023-11-22 | 1,228077 | +0,07% |
| 2023-11-21 | 1,227303 | -0,06% |
| 2023-11-20 | 1,226518 | -0,06% |
| 2023-11-17 | 1,225887 | -0,05% |
| 2023-11-16 | 1,224563 | -0,11% |
| 2023-11-15 | 1,224574 | +0,00% |
| 2023-11-14 | 1,223460 | -0,09% |
| 2023-11-13 | 1,223787 | +0,03% |
| 2023-11-10 | 1,223460 | -0,03% |
| 2023-11-09 | 1,223355 | -0,01% |
| 2023-11-08 | 1,223444 | +0,01% |
| 2023-11-07 | 1,223704 | +0,02% |
| 2023-11-06 | 1,224450 | +0,06% |
| 2023-11-03 | 1,222764 | -0,14% |
| 2023-11-02 | 1,220190 | -0,21% |
| 2023-10-31 | 1,219042 | -0,09% |
| 2023-10-30 | 1,218011 | -0,08% |
| 2023-10-27 | 1,217200 | -0,07% |
| 2023-10-26 | 1,217997 | +0,07% |
| 2023-10-25 | 1,217818 | -0,01% |
| 2023-10-24 | 1,216341 | -0,12% |
| 2023-10-20 | 1,216718 | +0,03% |
| 2023-10-19 | 1,217150 | +0,04% |
| 2023-10-18 | 1,219133 | +0,16% |
| 2023-10-17 | 1,219318 | +0,02% |
| 2023-10-16 | 1,219042 | -0,02% |
| 2023-10-13 | 1,219251 | +0,02% |
| 2023-10-12 | 1,219682 | +0,04% |
| 2023-10-11 | 1,218337 | -0,11% |
| 2023-10-10 | 1,217052 | -0,11% |
| 2023-10-09 | 1,216490 | -0,05% |
| 2023-10-06 | 1,216591 | +0,01% |
| 2023-10-05 | 1,216957 | +0,03% |
| 2023-10-04 | 1,217084 | +0,01% |
| 2023-10-03 | 1,217046 | 0,00% |
| 2023-10-02 | 1,217811 | +0,06% |
| 2023-09-29 | 1,216379 | -0,12% |
| 2023-09-28 | 1,217818 | +0,12% |
| 2023-09-27 | 1,220067 | +0,18% |
| 2023-09-26 | 1,220906 | +0,07% |
| 2023-09-25 | 1,220934 | +0,00% |
| 2023-09-22 | 1,220847 | -0,01% |
| 2023-09-21 | 1,221320 | +0,04% |
| 2023-09-20 | 1,221185 | -0,01% |
| 2023-09-19 | 1,221065 | -0,01% |
| 2023-09-18 | 1,220278 | -0,06% |
| 2023-09-15 | 1,220652 | +0,03% |
| 2023-09-14 | 1,219942 | -0,06% |
| 2023-09-13 | 1,220165 | +0,02% |
| 2023-09-12 | 1,220274 | +0,01% |
| 2023-09-11 | 1,219449 | -0,07% |
| 2023-09-08 | 1,219014 | -0,04% |
| 2023-09-07 | 1,218742 | -0,02% |
| 2023-09-06 | 1,219829 | +0,09% |
| 2023-09-05 | 1,221480 | +0,14% |
| 2023-09-04 | 1,220668 | -0,07% |
| 2023-09-01 | 1,220978 | +0,03% |
| 2023-08-31 | 1,220646 | -0,03% |
| 2023-08-30 | 1,219581 | -0,09% |
| 2023-08-29 | 1,219510 | -0,01% |
| 2023-08-28 | 1,219123 | -0,03% |
| 2023-08-25 | 1,218871 | -0,02% |
| 2023-08-24 | 1,217527 | -0,11% |
| 2023-08-23 | 1,216522 | -0,08% |
| 2023-08-22 | 1,215961 | -0,05% |
| 2023-08-21 | 1,216404 | +0,04% |
| 2023-08-18 | 1,216706 | +0,02% |
| 2023-08-17 | 1,217356 | +0,05% |
| 2023-08-16 | 1,218108 | +0,06% |
| 2023-08-15 | 1,218378 | +0,02% |
| 2023-08-14 | 1,218668 | +0,02% |
| 2023-08-11 | 1,218575 | -0,01% |
| 2023-08-10 | 1,217685 | -0,07% |
| 2023-08-09 | 1,218391 | +0,06% |
| 2023-08-08 | 1,218330 | -0,01% |
| 2023-08-07 | 1,217732 | -0,05% |
| 2023-08-04 | 1,217514 | -0,02% |
| 2023-08-03 | 1,218354 | +0,07% |
| 2023-08-02 | 1,219361 | +0,08% |
| 2023-08-01 | 1,219864 | +0,04% |
| 2023-07-31 | 1,218902 | -0,08% |
| 2023-07-28 | 1,217622 | -0,11% |
| 2023-07-27 | 1,217552 | -0,01% |
| 2023-07-26 | 1,218337 | +0,06% |
| 2023-07-25 | 1,218105 | -0,02% |
| 2023-07-24 | 1,216713 | -0,11% |
| 2023-07-21 | 1,216044 | -0,05% |
| 2023-07-20 | 1,216960 | +0,08% |
| 2023-07-19 | 1,218504 | +0,13% |
| 2023-07-18 | 1,217081 | -0,12% |
| 2023-07-17 | 1,215883 | -0,10% |
| 2023-07-14 | 1,216223 | +0,03% |
| 2023-07-13 | 1,214573 | -0,14% |
| 2023-07-12 | 1,214936 | +0,03% |
| 2023-07-11 | 1,214712 | -0,02% |
| 2023-07-10 | 1,213737 | -0,08% |
| 2023-07-07 | 1,214935 | +0,10% |
| 2023-07-06 | 1,217000 | +0,17% |
| 2023-07-05 | 1,217390 | +0,03% |
| 2023-07-04 | 1,216353 | -0,09% |
| 2023-07-03 | 1,215702 | -0,05% |
| 2023-06-30 | 1,215462 | -0,02% |
| 2023-06-29 | 1,216243 | +0,06% |
| 2023-06-28 | 1,216052 | -0,02% |
| 2023-06-27 | 1,216156 | +0,01% |
| 2023-06-26 | 1,214001 | -0,18% |
| 2023-06-23 | 1,213392 | -0,05% |
| 2023-06-22 | 1,213675 | +0,02% |
| 2023-06-21 | 1,213815 | +0,01% |
| 2023-06-20 | 1,212626 | -0,10% |
| 2023-06-19 | 1,211789 | -0,07% |
| 2023-06-16 | 1,212482 | +0,06% |
| 2023-06-15 | 1,213524 | +0,09% |
| 2023-06-14 | 1,215859 | +0,19% |
| 2023-06-13 | 1,215332 | -0,04% |
| 2023-06-12 | 1,214188 | -0,09% |
| 2023-06-09 | 1,212007 | -0,18% |
| 2023-06-08 | 1,210351 | -0,14% |
| 2023-06-07 | 1,210916 | +0,05% |
| 2023-06-06 | 1,209890 | -0,08% |
| 2023-06-05 | 1,208987 | -0,07% |
| 2023-06-02 | 1,204481 | -0,37% |
| 2023-06-01 | 1,201145 | -0,28% |
| 2023-05-31 | 1,200236 | -0,08% |
| 2023-05-30 | 1,197613 | -0,22% |
| 2023-05-26 | 1,197606 | 0,00% |
| 2023-05-25 | 1,198023 | +0,03% |
| 2023-05-24 | 1,198350 | +0,03% |
| 2023-05-23 | 1,200000 | +0,14% |
| 2023-05-22 | 1,200554 | +0,05% |
| 2023-05-19 | 1,201312 | +0,06% |
| 2023-05-18 | 1,202986 | +0,14% |
| 2023-05-17 | 1,202969 | 0,00% |
| 2023-05-16 | 1,202593 | -0,03% |
| 2023-05-15 | 1,200548 | -0,17% |
| 2023-05-12 | 1,201484 | +0,08% |
| 2023-05-11 | 1,201080 | -0,03% |
| 2023-05-10 | 1,200658 | -0,04% |
| 2023-05-09 | 1,202705 | +0,17% |
| 2023-05-08 | 1,202516 | -0,02% |
| 2023-05-05 | 1,203625 | +0,09% |
| 2023-05-04 | 1,202279 | -0,11% |
| 2023-05-03 | 1,204121 | +0,15% |
| 2023-05-02 | 1,203668 | -0,04% |
| 2023-04-28 | 1,200403 | -0,27% |
| 2023-04-27 | 1,202202 | +0,15% |
| 2023-04-26 | 1,201330 | -0,07% |
| 2023-04-25 | 1,201247 | -0,01% |
| 2023-04-24 | 1,198813 | -0,20% |
| 2023-04-21 | 1,199235 | +0,04% |
| 2023-04-20 | 1,193813 | -0,45% |
| 2023-04-19 | 1,189530 | -0,36% |
| 2023-04-18 | 1,189670 | +0,01% |
| 2023-04-17 | 1,187692 | -0,17% |
| 2023-04-14 | 1,187823 | +0,01% |
| 2023-04-13 | 1,187301 | -0,04% |
| 2023-04-12 | 1,191315 | +0,34% |
| 2023-04-11 | 1,190266 | -0,09% |
| 2023-04-06 | 1,191607 | +0,11% |
| 2023-04-05 | 1,190461 | -0,10% |
| 2023-04-04 | 1,189396 | -0,09% |
| 2023-04-03 | 1,188426 | -0,08% |
| 2023-03-31 | 1,189467 | +0,09% |
| 2023-03-30 | 1,190699 | +0,10% |
| 2023-03-29 | 1,193053 | +0,20% |
| 2023-03-28 | 1,195335 | +0,19% |
| 2023-03-27 | 1,194427 | -0,08% |
| 2023-03-24 | 1,195198 | +0,06% |
| 2023-03-23 | 1,193774 | -0,12% |
| 2023-03-22 | 1,193981 | +0,02% |
| 2023-03-21 | 1,191025 | -0,25% |
| 2023-03-20 | 1,190097 | -0,08% |
| 2023-03-17 | 1,191002 | +0,08% |
| 2023-03-16 | 1,192000 | +0,08% |
| 2023-03-14 | 1,193563 | +0,13% |
| 2023-03-13 | 1,194138 | +0,05% |
| 2023-03-10 | 1,194380 | +0,02% |
| 2023-03-09 | 1,198787 | +0,37% |
| 2023-03-08 | 1,200149 | +0,11% |
| 2023-03-07 | 1,201740 | +0,13% |
| 2023-03-06 | 1,201056 | -0,06% |
| 2023-03-03 | 1,200389 | -0,06% |
| 2023-03-02 | 1,201276 | +0,07% |
| 2023-03-01 | 1,200982 | -0,02% |
| 2023-02-28 | 1,199864 | -0,09% |
| 2023-02-27 | 1,199948 | +0,01% |
| 2023-02-24 | 1,198326 | -0,14% |
| 2023-02-23 | 1,197527 | -0,07% |
| 2023-02-22 | 1,197169 | -0,03% |
| 2023-02-21 | 1,197366 | +0,02% |
| 2023-02-20 | 1,197545 | +0,01% |
| 2023-02-17 | 1,197820 | +0,02% |
| 2023-02-16 | 1,196985 | -0,07% |
| 2023-02-15 | 1,200648 | +0,31% |
| 2023-02-14 | 1,200762 | +0,01% |
| 2023-02-13 | 1,199983 | -0,06% |
| 2023-02-10 | 1,200205 | +0,02% |
| 2023-02-09 | 1,201937 | +0,14% |
| 2023-02-08 | 1,202450 | +0,04% |
| 2023-02-07 | 1,201618 | -0,07% |
| 2023-02-06 | 1,200383 | -0,10% |
| 2023-02-03 | 1,202995 | +0,22% |
| 2023-02-02 | 1,201598 | -0,12% |
| 2023-02-02 | 1,201945 | +0,03% |
| 2023-02-01 | 1,201742 | -0,02% |
| 2023-01-31 | 1,202287 | +0,05% |
| 2023-01-30 | 1,200645 | -0,14% |
| 2023-01-27 | 1,202197 | +0,13% |
| 2023-01-26 | 1,202237 | +0,00% |
| 2023-01-25 | 1,201245 | -0,08% |
| 2023-01-24 | 1,198955 | -0,19% |
| 2023-01-23 | 1,198131 | -0,07% |
| 2023-01-20 | 1,196206 | -0,16% |
| 2023-01-19 | 1,196314 | +0,01% |
| 2023-01-18 | 1,198628 | +0,19% |
| 2023-01-17 | 1,199007 | +0,03% |
| 2023-01-16 | 1,196584 | -0,20% |
| 2023-01-13 | 1,198595 | +0,17% |
| 2023-01-12 | 1,198071 | -0,04% |
| 2023-01-11 | 1,197868 | -0,02% |
| 2023-01-10 | 1,198709 | +0,07% |
| 2023-01-09 | 1,197441 | -0,11% |
| 2023-01-06 | 1,196377 | -0,09% |
| 2023-01-05 | 1,197761 | +0,12% |
| 2023-01-04 | 1,196546 | -0,10% |
| 2023-01-03 | 1,196003 | -0,05% |
| 2023-01-02 | 1,195889 | -0,01% |
| 2022-12-30 | 1,195386 | -0,04% |
| 2022-12-29 | 1,195449 | +0,01% |
| 2022-12-28 | 1,195871 | +0,04% |
| 2022-12-27 | 1,195316 | -0,05% |
| 2022-12-23 | 1,196137 | +0,07% |
| 2022-12-22 | 1,195585 | -0,05% |
| 2022-12-21 | 1,197155 | +0,13% |
| 2022-12-20 | 1,197996 | +0,07% |
| 2022-12-19 | 1,196402 | -0,13% |
| 2022-12-16 | 1,195279 | -0,09% |
| 2022-12-15 | 1,194755 | -0,04% |
| 2022-12-14 | 1,194998 | +0,02% |
| 2022-12-13 | 1,191654 | -0,28% |
| 2022-12-12 | 1,189846 | -0,15% |
| 2022-12-09 | 1,190361 | +0,04% |
| 2022-12-08 | 1,191802 | +0,12% |
| 2022-12-07 | 1,193700 | +0,16% |
| 2022-12-06 | 1,195342 | +0,14% |
| 2022-12-05 | 1,194451 | -0,07% |
| 2022-12-02 | 1,193030 | -0,12% |
| 2022-12-01 | 1,194403 | +0,12% |
| 2022-11-30 | 1,195094 | +0,06% |
| 2022-11-29 | 1,194442 | -0,05% |
| 2022-11-28 | 1,195466 | +0,09% |
| 2022-11-25 | 1,194021 | -0,12% |
| 2022-11-24 | 1,195352 | +0,11% |
| 2022-11-23 | 1,196987 | +0,14% |
| 2022-11-22 | 1,197051 | +0,01% |
| 2022-11-21 | 1,194039 | -0,25% |
| 2022-11-18 | 1,191698 | -0,20% |
| 2022-11-17 | 1,191200 | -0,04% |
| 2022-11-16 | 1,193849 | +0,22% |
| 2022-11-15 | 1,193657 | -0,02% |
| 2022-11-14 | 1,191930 | -0,14% |
| 2022-11-11 | 1,186879 | -0,42% |
| 2022-11-10 | 1,187970 | +0,09% |
| 2022-11-09 | 1,186861 | -0,09% |
| 2022-11-08 | 1,189645 | +0,23% |
| 2022-11-07 | 1,186893 | -0,23% |
| 2022-11-04 | 1,186423 | -0,04% |
| 2022-11-03 | 1,183691 | -0,23% |
| 2022-11-02 | 1,185392 | +0,14% |
| 2022-10-28 | 1,182750 | -0,22% |
| 2022-10-27 | 1,185348 | +0,22% |
| 2022-10-26 | 1,186734 | +0,12% |
| 2022-10-25 | 1,184777 | -0,16% |
| 2022-10-24 | 1,184728 | 0,00% |
| 2022-10-21 | 1,185239 | +0,04% |
| 2022-10-20 | 1,184371 | -0,07% |
| 2022-10-19 | 1,182977 | -0,12% |
| 2022-10-18 | 1,184346 | +0,12% |
| 2022-10-17 | 1,184477 | +0,01% |
| 2022-10-14 | 1,172286 | -1,03% |
| 2022-10-13 | 1,161924 | -0,88% |
| 2022-10-12 | 1,161405 | -0,04% |
| 2022-10-11 | 1,160697 | -0,06% |
| 2022-10-10 | 1,157434 | -0,28% |
| 2022-10-07 | 1,064260 | -8,05% |
| 2022-10-06 | 1,063589 | -0,06% |
| 2022-10-05 | 1,062281 | -0,12% |
| 2022-10-04 | 1,064659 | +0,22% |
| 2022-10-03 | 1,064219 | -0,04% |
| 2022-09-30 | 1,065752 | +0,14% |
| 2022-09-29 | 1,064135 | -0,15% |
| 2022-09-28 | 1,065870 | +0,16% |
| 2022-09-27 | 1,067769 | +0,18% |
| 2022-09-26 | 1,069455 | +0,16% |
| 2022-09-23 | 1,068125 | -0,12% |
| 2022-09-22 | 1,066476 | -0,15% |
| 2022-09-21 | 1,069035 | +0,24% |
| 2022-09-20 | 1,068142 | -0,08% |
| 2022-09-19 | 1,066515 | -0,15% |
| 2022-09-16 | 1,066396 | -0,01% |
| 2022-09-15 | 1,065480 | -0,09% |
| 2022-09-14 | 1,069366 | +0,36% |
| 2022-09-13 | 1,068282 | -0,10% |
| 2022-09-12 | 1,069195 | +0,09% |
| 2022-09-09 | 1,067069 | -0,20% |
| 2022-09-08 | 1,063117 | -0,37% |
| 2022-09-07 | 1,063503 | +0,04% |
| 2022-09-06 | 1,063143 | -0,03% |
| 2022-09-05 | 1,061621 | -0,14% |
| 2022-09-02 | 1,063423 | +0,17% |
| 2022-09-01 | 1,056821 | -0,62% |
| 2022-08-31 | 1,058930 | +0,20% |
| 2022-08-30 | 1,055435 | -0,33% |
| 2022-08-29 | 1,053321 | -0,20% |
| 2022-08-26 | 1,051641 | -0,16% |
| 2022-08-25 | 1,052319 | +0,06% |
| 2022-08-24 | 1,050805 | -0,14% |
| 2022-08-23 | 1,051069 | +0,03% |
| 2022-08-22 | 1,049531 | -0,15% |
| 2022-08-19 | 1,045491 | -0,38% |
| 2022-08-18 | 1,043880 | -0,15% |
| 2022-08-17 | 1,040842 | -0,29% |
| 2022-08-16 | 1,039464 | -0,13% |
| 2022-08-15 | 1,040719 | +0,12% |
| 2022-08-12 | 1,039973 | -0,07% |
| 2022-08-11 | 1,031656 | -0,80% |
| 2022-08-10 | 1,032551 | +0,09% |
| 2022-08-09 | 1,030353 | -0,21% |
| 2022-08-08 | 1,031292 | +0,09% |
| 2022-08-05 | 1,031864 | +0,06% |
| 2022-08-04 | 1,033728 | +0,18% |
| 2022-08-03 | 1,034102 | +0,04% |
| 2022-08-02 | 1,030649 | -0,33% |
| 2022-08-01 | 1,030121 | -0,05% |
| 2022-07-29 | 1,029477 | -0,06% |
| 2022-07-28 | 1,028304 | -0,11% |
| 2022-07-27 | 1,023266 | -0,49% |
| 2022-07-26 | 1,025643 | +0,23% |
| 2022-07-25 | 1,022736 | -0,28% |
| 2022-07-22 | 1,027277 | +0,44% |
| 2022-07-21 | 1,026155 | -0,11% |
| 2022-07-20 | 1,024818 | -0,13% |
| 2022-07-19 | 1,021333 | -0,34% |
| 2022-07-18 | 1,019195 | -0,21% |
| 2022-07-15 | 1,014476 | -0,46% |
| 2022-07-14 | 1,005269 | -0,91% |
| 2022-07-13 | 1,007172 | +0,19% |
| 2022-07-12 | 1,010577 | +0,34% |
| 2022-07-11 | 1,011266 | +0,07% |
| 2022-07-08 | 1,011303 | +0,00% |
| 2022-07-07 | 1,005374 | -0,59% |
| 2022-07-06 | 1,010473 | +0,51% |
| 2022-07-05 | 1,017433 | +0,69% |
| 2022-07-04 | 1,019564 | +0,21% |
| 2022-07-01 | 1,022832 | +0,32% |
| 2022-06-30 | 1,024416 | +0,15% |
| 2022-06-29 | 1,023305 | -0,11% |
| 2022-06-28 | 1,024589 | +0,13% |
| 2022-06-27 | 1,028484 | +0,38% |
| 2022-06-24 | 1,030117 | +0,16% |
| 2022-06-23 | 1,026325 | -0,37% |
| 2022-06-22 | 1,026567 | +0,02% |
| 2022-06-21 | 1,023344 | -0,31% |
| 2022-06-20 | 1,023468 | +0,01% |
| 2022-06-17 | 1,021504 | -0,19% |
| 2022-06-16 | 1,027257 | +0,56% |
| 2022-06-15 | 1,026345 | -0,09% |
| 2022-06-14 | 1,026257 | -0,01% |
| 2022-06-13 | 1,029868 | +0,35% |
| 2022-06-10 | 1,031885 | +0,20% |
| 2022-06-09 | 1,031342 | -0,05% |
| 2022-06-08 | 1,032755 | +0,14% |
| 2022-06-07 | 1,032768 | +0,00% |
| 2022-06-03 | 1,033064 | +0,03% |
| 2022-06-02 | 1,034837 | +0,17% |
| 2022-06-01 | 1,033389 | -0,14% |
| 2022-05-31 | 1,034812 | +0,14% |
| 2022-05-30 | 1,033931 | -0,09% |
| 2022-05-27 | 1,035965 | +0,20% |
| 2022-05-26 | 1,039299 | +0,32% |
| 2022-05-25 | 1,038612 | -0,07% |
| 2022-05-24 | 1,037743 | -0,08% |
| 2022-05-23 | 1,035631 | -0,20% |
| 2022-05-20 | 1,030915 | -0,46% |
| 2022-05-19 | 1,030238 | -0,07% |
| 2022-05-18 | 1,029713 | -0,05% |
| 2022-05-17 | 1,029849 | +0,01% |
| 2022-05-16 | 1,029707 | -0,01% |
| 2022-05-13 | 1,030683 | +0,09% |
| 2022-05-12 | 1,027357 | -0,32% |
| 2022-05-11 | 1,026281 | -0,10% |
| 2022-05-10 | 1,026220 | -0,01% |
| 2022-05-09 | 1,026708 | +0,05% |
| 2022-05-06 | 1,028913 | +0,21% |
| 2022-05-05 | 1,025698 | -0,31% |
| 2022-05-04 | 1,024454 | -0,12% |
| 2022-05-03 | 1,027917 | +0,34% |
| 2022-05-02 | 1,029985 | +0,20% |
| 2022-04-29 | 1,028501 | -0,14% |
| 2022-04-28 | 1,027382 | -0,11% |
| 2022-04-27 | 1,030111 | +0,27% |
| 2022-04-26 | 1,031581 | +0,14% |
| 2022-04-25 | 1,029512 | -0,20% |
| 2022-04-22 | 1,031835 | +0,23% |
| 2022-04-21 | 1,032618 | +0,08% |
| 2022-04-20 | 1,033410 | +0,08% |
| 2022-04-19 | 1,038939 | +0,54% |
| 2022-04-14 | 1,037336 | -0,15% |
| 2022-04-13 | 1,037280 | -0,01% |
| 2022-04-12 | 1,037325 | +0,00% |
| 2022-04-11 | 1,037090 | -0,02% |
| 2022-04-08 | 1,039599 | +0,24% |
| 2022-04-07 | 1,039577 | 0,00% |
| 2022-04-06 | 1,045859 | +0,60% |
| 2022-04-05 | 1,040447 | -0,52% |
| 2022-04-04 | 1,040212 | -0,02% |
| 2022-04-01 | 1,041619 | +0,14% |
| 2022-03-31 | 1,039952 | -0,16% |
| 2022-03-30 | 1,038903 | -0,10% |
| 2022-03-29 | 1,039449 | +0,05% |
| 2022-03-28 | 1,040755 | +0,13% |
| 2022-03-25 | 1,039292 | -0,14% |
| 2022-03-24 | 1,042514 | +0,31% |
| 2022-03-23 | 1,045355 | +0,27% |
| 2022-03-22 | 1,042581 | -0,27% |
| 2022-03-21 | 1,043233 | +0,06% |
| 2022-03-18 | 1,043593 | +0,03% |
| 2022-03-17 | 1,043758 | +0,02% |
| 2022-03-16 | 1,043855 | +0,01% |
| 2022-03-11 | 1,046317 | +0,24% |
| 2022-03-10 | 1,042799 | -0,34% |
| 2022-03-09 | 1,042674 | -0,01% |
| 2022-03-08 | 1,043263 | +0,06% |
| 2022-03-07 | 1,028447 | -1,42% |
| 2022-03-04 | 1,024170 | -0,42% |
| 2022-03-03 | 1,018425 | -0,56% |
| 2022-03-02 | 1,024146 | +0,56% |
| 2022-03-01 | 1,023659 | -0,05% |
| 2022-02-28 | 1,042743 | +1,86% |
| 2022-02-25 | 1,042064 | -0,07% |
| 2022-02-24 | 1,055176 | +1,26% |
| 2022-02-23 | 1,057179 | +0,19% |
| 2022-02-22 | 1,059244 | +0,20% |
| 2022-02-21 | 1,060956 | +0,16% |