Accorde Relax Alapok Alapja B sorozat

HU0000719240

Aktuális árfolyam

1,2617

2024-11-13

Eszközérték

1 M

Forint

Hozam (1 év)

+18,92%

Évesített hozam

+6,93%

Maximum ár

1,2686

Minimum ár

1,0053

Volatilitás

6,87%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2024-11-13 1,261688 -
2024-11-12 1,260987 -0,06%
2024-11-11 1,261724 +0,06%
2024-11-08 1,260257 -0,12%
2024-11-07 1,257612 -0,21%
2024-11-06 1,258217 +0,05%
2024-11-05 1,258170 0,00%
2024-11-04 1,257552 -0,05%
2024-10-31 1,257291 -0,02%
2024-10-30 1,256139 -0,09%
2024-10-29 1,257460 +0,11%
2024-10-28 1,258083 +0,05%
2024-10-25 1,258178 +0,01%
2024-10-24 1,257493 -0,05%
2024-10-22 1,258212 +0,06%
2024-10-21 1,259200 +0,08%
2024-10-18 1,259457 +0,02%
2024-10-17 1,259939 +0,04%
2024-10-16 1,259582 -0,03%
2024-10-15 1,258367 -0,10%
2024-10-14 1,258997 +0,05%
2024-10-11 1,259413 +0,03%
2024-10-10 1,259068 -0,03%
2024-10-09 1,258785 -0,02%
2024-10-08 1,258324 -0,04%
2024-10-07 1,259555 +0,10%
2024-10-04 1,260569 +0,08%
2024-10-03 1,265065 +0,36%
2024-10-02 1,267313 +0,18%
2024-10-01 1,267156 -0,01%
2024-09-30 1,266534 -0,05%
2024-09-27 1,265759 -0,06%
2024-09-26 1,264617 -0,09%
2024-09-25 1,264341 -0,02%
2024-09-24 1,263828 -0,04%
2024-09-23 1,262713 -0,09%
2024-09-20 1,263619 +0,07%
2024-09-19 1,264501 +0,07%
2024-09-18 1,265389 +0,07%
2024-09-17 1,265478 +0,01%
2024-09-16 1,264361 -0,09%
2024-09-13 1,264303 0,00%
2024-09-12 1,265227 +0,07%
2024-09-11 1,264936 -0,02%
2024-09-10 1,264343 -0,05%
2024-09-09 1,264489 +0,01%
2024-09-06 1,264665 +0,01%
2024-09-05 1,262831 -0,15%
2024-09-04 1,261721 -0,09%
2024-09-03 1,261224 -0,04%
2024-09-02 1,262075 +0,07%
2024-08-30 1,262662 +0,05%
2024-08-29 1,262596 -0,01%
2024-08-28 1,260683 -0,15%
2024-08-27 1,263785 +0,25%
2024-08-26 1,263114 -0,05%
2024-08-23 1,263252 +0,01%
2024-08-22 1,263146 -0,01%
2024-08-21 1,262304 -0,07%
2024-08-16 1,264134 +0,14%
2024-08-15 1,264512 +0,03%
2024-08-14 1,263690 -0,07%
2024-08-13 1,262326 -0,11%
2024-08-12 1,262582 +0,02%
2024-08-09 1,263663 +0,09%
2024-08-08 1,265318 +0,13%
2024-08-07 1,267268 +0,15%
2024-08-06 1,268600 +0,11%
2024-08-05 1,259146 -0,75%
2024-08-02 1,255895 -0,26%
2024-08-01 1,254960 -0,07%
2024-07-31 1,254620 -0,03%
2024-07-30 1,249676 -0,39%
2024-07-29 1,247128 -0,20%
2024-07-26 1,247698 +0,05%
2024-07-25 1,247802 +0,01%
2024-07-24 1,247470 -0,03%
2024-07-23 1,247082 -0,03%
2024-07-22 1,245997 -0,09%
2024-07-19 1,246009 +0,00%
2024-07-18 1,246603 +0,05%
2024-07-17 1,248116 +0,12%
2024-07-16 1,246876 -0,10%
2024-07-15 1,243316 -0,29%
2024-07-12 1,240798 -0,20%
2024-07-11 1,238460 -0,19%
2024-07-10 1,236164 -0,19%
2024-07-09 1,234676 -0,12%
2024-07-08 1,233341 -0,11%
2024-07-05 1,232540 -0,06%
2024-07-04 1,232713 +0,01%
2024-07-03 1,232038 -0,05%
2024-07-02 1,232443 +0,03%
2024-07-01 1,234122 +0,14%
2024-06-28 1,234660 +0,04%
2024-06-27 1,235181 +0,04%
2024-06-26 1,235044 -0,01%
2024-06-25 1,233391 -0,13%
2024-06-24 1,233444 +0,00%
2024-06-21 1,233535 +0,01%
2024-06-20 1,234431 +0,07%
2024-06-19 1,233492 -0,08%
2024-06-18 1,232352 -0,09%
2024-06-17 1,233072 +0,06%
2024-06-14 1,234610 +0,12%
2024-06-13 1,235083 +0,04%
2024-06-12 1,232909 -0,18%
2024-06-11 1,233125 +0,02%
2024-06-10 1,234966 +0,15%
2024-06-07 1,235854 +0,07%
2024-06-06 1,235011 -0,07%
2024-06-05 1,233151 -0,15%
2024-06-04 1,232371 -0,06%
2024-06-03 1,229877 -0,20%
2024-05-31 1,228142 -0,14%
2024-05-30 1,227161 -0,08%
2024-05-29 1,228011 +0,07%
2024-05-28 1,227387 -0,05%
2024-05-27 1,227339 0,00%
2024-05-24 1,230519 +0,26%
2024-05-23 1,231942 +0,12%
2024-05-22 1,233070 +0,09%
2024-05-21 1,232514 -0,05%
2024-05-17 1,233645 +0,09%
2024-05-16 1,233542 -0,01%
2024-05-15 1,231032 -0,20%
2024-05-14 1,230569 -0,04%
2024-05-13 1,231344 +0,06%
2024-05-10 1,231858 +0,04%
2024-05-09 1,234347 +0,20%
2024-05-08 1,234726 +0,03%
2024-05-07 1,230999 -0,30%
2024-05-06 1,229691 -0,11%
2024-05-03 1,227159 -0,21%
2024-05-02 1,225619 -0,13%
2024-04-30 1,226264 +0,05%
2024-04-29 1,224349 -0,16%
2024-04-26 1,225243 +0,07%
2024-04-25 1,227000 +0,14%
2024-04-24 1,228618 +0,13%
2024-04-23 1,227085 -0,12%
2024-04-22 1,225833 -0,10%
2024-04-19 1,226230 +0,03%
2024-04-18 1,225136 -0,09%
2024-04-17 1,224933 -0,02%
2024-04-16 1,228545 +0,29%
2024-04-15 1,230570 +0,16%
2024-04-12 1,227977 -0,21%
2024-04-11 1,232725 +0,39%
2024-04-10 1,233353 +0,05%
2024-04-09 1,232354 -0,08%
2024-04-08 1,234191 +0,15%
2024-04-05 1,234558 +0,03%
2024-04-04 1,233854 -0,06%
2024-04-03 1,235485 +0,13%
2024-04-02 1,235660 +0,01%
2024-03-28 1,236317 +0,05%
2024-03-27 1,237568 +0,10%
2024-03-26 1,238066 +0,04%
2024-03-25 1,238092 +0,00%
2024-03-22 1,238968 +0,07%
2024-03-21 1,238634 -0,03%
2024-03-20 1,239259 +0,05%
2024-03-19 1,238498 -0,06%
2024-03-18 1,241750 +0,26%
2024-03-14 1,243707 +0,16%
2024-03-13 1,244211 +0,04%
2024-03-12 1,245762 +0,12%
2024-03-11 1,245682 -0,01%
2024-03-08 1,244548 -0,09%
2024-03-07 1,244428 -0,01%
2024-03-06 1,245591 +0,09%
2024-03-05 1,244411 -0,09%
2024-03-04 1,244138 -0,02%
2024-03-01 1,242609 -0,12%
2024-02-29 1,242139 -0,04%
2024-02-28 1,244302 +0,17%
2024-02-27 1,247207 +0,23%
2024-02-26 1,246172 -0,08%
2024-02-23 1,245087 -0,09%
2024-02-22 1,245169 +0,01%
2024-02-21 1,246416 +0,10%
2024-02-20 1,244546 -0,15%
2024-02-19 1,244425 -0,01%
2024-02-16 1,245402 +0,08%
2024-02-15 1,242256 -0,25%
2024-02-14 1,243194 +0,08%
2024-02-13 1,245347 +0,17%
2024-02-12 1,246266 +0,07%
2024-02-09 1,245562 -0,06%
2024-02-08 1,243006 -0,21%
2024-02-07 1,244444 +0,12%
2024-02-06 1,244151 -0,02%
2024-02-05 1,247639 +0,28%
2024-02-02 1,249072 +0,11%
2024-02-01 1,247180 -0,15%
2024-01-31 1,244793 -0,19%
2024-01-30 1,243458 -0,11%
2024-01-29 1,238810 -0,37%
2024-01-26 1,238946 +0,01%
2024-01-25 1,239445 +0,04%
2024-01-24 1,240507 +0,09%
2024-01-23 1,242993 +0,20%
2024-01-22 1,242586 -0,03%
2024-01-19 1,245330 +0,22%
2024-01-18 1,244319 -0,08%
2024-01-17 1,245813 +0,12%
2024-01-16 1,246343 +0,04%
2024-01-15 1,246673 +0,03%
2024-01-12 1,245533 -0,09%
2024-01-11 1,241832 -0,30%
2024-01-10 1,241064 -0,06%
2024-01-09 1,239486 -0,13%
2024-01-08 1,237801 -0,14%
2024-01-05 1,238527 +0,06%
2024-01-04 1,239482 +0,08%
2024-01-03 1,241708 +0,18%
2024-01-02 1,244692 +0,24%
2023-12-29 1,244684 0,00%
2023-12-28 1,244057 -0,05%
2023-12-27 1,242830 -0,10%
2023-12-22 1,243677 +0,07%
2023-12-21 1,244658 +0,08%
2023-12-20 1,241259 -0,27%
2023-12-19 1,239743 -0,12%
2023-12-18 1,238759 -0,08%
2023-12-15 1,238458 -0,02%
2023-12-14 1,234324 -0,33%
2023-12-13 1,234542 +0,02%
2023-12-12 1,233320 -0,10%
2023-12-11 1,233013 -0,02%
2023-12-08 1,233007 0,00%
2023-12-07 1,231590 -0,11%
2023-12-06 1,231493 -0,01%
2023-12-05 1,231107 -0,03%
2023-12-04 1,230087 -0,08%
2023-12-01 1,229141 -0,08%
2023-11-30 1,228818 -0,03%
2023-11-29 1,227433 -0,11%
2023-11-28 1,227887 +0,04%
2023-11-27 1,227005 -0,07%
2023-11-24 1,226203 -0,07%
2023-11-23 1,227220 +0,08%
2023-11-22 1,228077 +0,07%
2023-11-21 1,227303 -0,06%
2023-11-20 1,226518 -0,06%
2023-11-17 1,225887 -0,05%
2023-11-16 1,224563 -0,11%
2023-11-15 1,224574 +0,00%
2023-11-14 1,223460 -0,09%
2023-11-13 1,223787 +0,03%
2023-11-10 1,223460 -0,03%
2023-11-09 1,223355 -0,01%
2023-11-08 1,223444 +0,01%
2023-11-07 1,223704 +0,02%
2023-11-06 1,224450 +0,06%
2023-11-03 1,222764 -0,14%
2023-11-02 1,220190 -0,21%
2023-10-31 1,219042 -0,09%
2023-10-30 1,218011 -0,08%
2023-10-27 1,217200 -0,07%
2023-10-26 1,217997 +0,07%
2023-10-25 1,217818 -0,01%
2023-10-24 1,216341 -0,12%
2023-10-20 1,216718 +0,03%
2023-10-19 1,217150 +0,04%
2023-10-18 1,219133 +0,16%
2023-10-17 1,219318 +0,02%
2023-10-16 1,219042 -0,02%
2023-10-13 1,219251 +0,02%
2023-10-12 1,219682 +0,04%
2023-10-11 1,218337 -0,11%
2023-10-10 1,217052 -0,11%
2023-10-09 1,216490 -0,05%
2023-10-06 1,216591 +0,01%
2023-10-05 1,216957 +0,03%
2023-10-04 1,217084 +0,01%
2023-10-03 1,217046 0,00%
2023-10-02 1,217811 +0,06%
2023-09-29 1,216379 -0,12%
2023-09-28 1,217818 +0,12%
2023-09-27 1,220067 +0,18%
2023-09-26 1,220906 +0,07%
2023-09-25 1,220934 +0,00%
2023-09-22 1,220847 -0,01%
2023-09-21 1,221320 +0,04%
2023-09-20 1,221185 -0,01%
2023-09-19 1,221065 -0,01%
2023-09-18 1,220278 -0,06%
2023-09-15 1,220652 +0,03%
2023-09-14 1,219942 -0,06%
2023-09-13 1,220165 +0,02%
2023-09-12 1,220274 +0,01%
2023-09-11 1,219449 -0,07%
2023-09-08 1,219014 -0,04%
2023-09-07 1,218742 -0,02%
2023-09-06 1,219829 +0,09%
2023-09-05 1,221480 +0,14%
2023-09-04 1,220668 -0,07%
2023-09-01 1,220978 +0,03%
2023-08-31 1,220646 -0,03%
2023-08-30 1,219581 -0,09%
2023-08-29 1,219510 -0,01%
2023-08-28 1,219123 -0,03%
2023-08-25 1,218871 -0,02%
2023-08-24 1,217527 -0,11%
2023-08-23 1,216522 -0,08%
2023-08-22 1,215961 -0,05%
2023-08-21 1,216404 +0,04%
2023-08-18 1,216706 +0,02%
2023-08-17 1,217356 +0,05%
2023-08-16 1,218108 +0,06%
2023-08-15 1,218378 +0,02%
2023-08-14 1,218668 +0,02%
2023-08-11 1,218575 -0,01%
2023-08-10 1,217685 -0,07%
2023-08-09 1,218391 +0,06%
2023-08-08 1,218330 -0,01%
2023-08-07 1,217732 -0,05%
2023-08-04 1,217514 -0,02%
2023-08-03 1,218354 +0,07%
2023-08-02 1,219361 +0,08%
2023-08-01 1,219864 +0,04%
2023-07-31 1,218902 -0,08%
2023-07-28 1,217622 -0,11%
2023-07-27 1,217552 -0,01%
2023-07-26 1,218337 +0,06%
2023-07-25 1,218105 -0,02%
2023-07-24 1,216713 -0,11%
2023-07-21 1,216044 -0,05%
2023-07-20 1,216960 +0,08%
2023-07-19 1,218504 +0,13%
2023-07-18 1,217081 -0,12%
2023-07-17 1,215883 -0,10%
2023-07-14 1,216223 +0,03%
2023-07-13 1,214573 -0,14%
2023-07-12 1,214936 +0,03%
2023-07-11 1,214712 -0,02%
2023-07-10 1,213737 -0,08%
2023-07-07 1,214935 +0,10%
2023-07-06 1,217000 +0,17%
2023-07-05 1,217390 +0,03%
2023-07-04 1,216353 -0,09%
2023-07-03 1,215702 -0,05%
2023-06-30 1,215462 -0,02%
2023-06-29 1,216243 +0,06%
2023-06-28 1,216052 -0,02%
2023-06-27 1,216156 +0,01%
2023-06-26 1,214001 -0,18%
2023-06-23 1,213392 -0,05%
2023-06-22 1,213675 +0,02%
2023-06-21 1,213815 +0,01%
2023-06-20 1,212626 -0,10%
2023-06-19 1,211789 -0,07%
2023-06-16 1,212482 +0,06%
2023-06-15 1,213524 +0,09%
2023-06-14 1,215859 +0,19%
2023-06-13 1,215332 -0,04%
2023-06-12 1,214188 -0,09%
2023-06-09 1,212007 -0,18%
2023-06-08 1,210351 -0,14%
2023-06-07 1,210916 +0,05%
2023-06-06 1,209890 -0,08%
2023-06-05 1,208987 -0,07%
2023-06-02 1,204481 -0,37%
2023-06-01 1,201145 -0,28%
2023-05-31 1,200236 -0,08%
2023-05-30 1,197613 -0,22%
2023-05-26 1,197606 0,00%
2023-05-25 1,198023 +0,03%
2023-05-24 1,198350 +0,03%
2023-05-23 1,200000 +0,14%
2023-05-22 1,200554 +0,05%
2023-05-19 1,201312 +0,06%
2023-05-18 1,202986 +0,14%
2023-05-17 1,202969 0,00%
2023-05-16 1,202593 -0,03%
2023-05-15 1,200548 -0,17%
2023-05-12 1,201484 +0,08%
2023-05-11 1,201080 -0,03%
2023-05-10 1,200658 -0,04%
2023-05-09 1,202705 +0,17%
2023-05-08 1,202516 -0,02%
2023-05-05 1,203625 +0,09%
2023-05-04 1,202279 -0,11%
2023-05-03 1,204121 +0,15%
2023-05-02 1,203668 -0,04%
2023-04-28 1,200403 -0,27%
2023-04-27 1,202202 +0,15%
2023-04-26 1,201330 -0,07%
2023-04-25 1,201247 -0,01%
2023-04-24 1,198813 -0,20%
2023-04-21 1,199235 +0,04%
2023-04-20 1,193813 -0,45%
2023-04-19 1,189530 -0,36%
2023-04-18 1,189670 +0,01%
2023-04-17 1,187692 -0,17%
2023-04-14 1,187823 +0,01%
2023-04-13 1,187301 -0,04%
2023-04-12 1,191315 +0,34%
2023-04-11 1,190266 -0,09%
2023-04-06 1,191607 +0,11%
2023-04-05 1,190461 -0,10%
2023-04-04 1,189396 -0,09%
2023-04-03 1,188426 -0,08%
2023-03-31 1,189467 +0,09%
2023-03-30 1,190699 +0,10%
2023-03-29 1,193053 +0,20%
2023-03-28 1,195335 +0,19%
2023-03-27 1,194427 -0,08%
2023-03-24 1,195198 +0,06%
2023-03-23 1,193774 -0,12%
2023-03-22 1,193981 +0,02%
2023-03-21 1,191025 -0,25%
2023-03-20 1,190097 -0,08%
2023-03-17 1,191002 +0,08%
2023-03-16 1,192000 +0,08%
2023-03-14 1,193563 +0,13%
2023-03-13 1,194138 +0,05%
2023-03-10 1,194380 +0,02%
2023-03-09 1,198787 +0,37%
2023-03-08 1,200149 +0,11%
2023-03-07 1,201740 +0,13%
2023-03-06 1,201056 -0,06%
2023-03-03 1,200389 -0,06%
2023-03-02 1,201276 +0,07%
2023-03-01 1,200982 -0,02%
2023-02-28 1,199864 -0,09%
2023-02-27 1,199948 +0,01%
2023-02-24 1,198326 -0,14%
2023-02-23 1,197527 -0,07%
2023-02-22 1,197169 -0,03%
2023-02-21 1,197366 +0,02%
2023-02-20 1,197545 +0,01%
2023-02-17 1,197820 +0,02%
2023-02-16 1,196985 -0,07%
2023-02-15 1,200648 +0,31%
2023-02-14 1,200762 +0,01%
2023-02-13 1,199983 -0,06%
2023-02-10 1,200205 +0,02%
2023-02-09 1,201937 +0,14%
2023-02-08 1,202450 +0,04%
2023-02-07 1,201618 -0,07%
2023-02-06 1,200383 -0,10%
2023-02-03 1,202995 +0,22%
2023-02-02 1,201598 -0,12%
2023-02-02 1,201945 +0,03%
2023-02-01 1,201742 -0,02%
2023-01-31 1,202287 +0,05%
2023-01-30 1,200645 -0,14%
2023-01-27 1,202197 +0,13%
2023-01-26 1,202237 +0,00%
2023-01-25 1,201245 -0,08%
2023-01-24 1,198955 -0,19%
2023-01-23 1,198131 -0,07%
2023-01-20 1,196206 -0,16%
2023-01-19 1,196314 +0,01%
2023-01-18 1,198628 +0,19%
2023-01-17 1,199007 +0,03%
2023-01-16 1,196584 -0,20%
2023-01-13 1,198595 +0,17%
2023-01-12 1,198071 -0,04%
2023-01-11 1,197868 -0,02%
2023-01-10 1,198709 +0,07%
2023-01-09 1,197441 -0,11%
2023-01-06 1,196377 -0,09%
2023-01-05 1,197761 +0,12%
2023-01-04 1,196546 -0,10%
2023-01-03 1,196003 -0,05%
2023-01-02 1,195889 -0,01%
2022-12-30 1,195386 -0,04%
2022-12-29 1,195449 +0,01%
2022-12-28 1,195871 +0,04%
2022-12-27 1,195316 -0,05%
2022-12-23 1,196137 +0,07%
2022-12-22 1,195585 -0,05%
2022-12-21 1,197155 +0,13%
2022-12-20 1,197996 +0,07%
2022-12-19 1,196402 -0,13%
2022-12-16 1,195279 -0,09%
2022-12-15 1,194755 -0,04%
2022-12-14 1,194998 +0,02%
2022-12-13 1,191654 -0,28%
2022-12-12 1,189846 -0,15%
2022-12-09 1,190361 +0,04%
2022-12-08 1,191802 +0,12%
2022-12-07 1,193700 +0,16%
2022-12-06 1,195342 +0,14%
2022-12-05 1,194451 -0,07%
2022-12-02 1,193030 -0,12%
2022-12-01 1,194403 +0,12%
2022-11-30 1,195094 +0,06%
2022-11-29 1,194442 -0,05%
2022-11-28 1,195466 +0,09%
2022-11-25 1,194021 -0,12%
2022-11-24 1,195352 +0,11%
2022-11-23 1,196987 +0,14%
2022-11-22 1,197051 +0,01%
2022-11-21 1,194039 -0,25%
2022-11-18 1,191698 -0,20%
2022-11-17 1,191200 -0,04%
2022-11-16 1,193849 +0,22%
2022-11-15 1,193657 -0,02%
2022-11-14 1,191930 -0,14%
2022-11-11 1,186879 -0,42%
2022-11-10 1,187970 +0,09%
2022-11-09 1,186861 -0,09%
2022-11-08 1,189645 +0,23%
2022-11-07 1,186893 -0,23%
2022-11-04 1,186423 -0,04%
2022-11-03 1,183691 -0,23%
2022-11-02 1,185392 +0,14%
2022-10-28 1,182750 -0,22%
2022-10-27 1,185348 +0,22%
2022-10-26 1,186734 +0,12%
2022-10-25 1,184777 -0,16%
2022-10-24 1,184728 0,00%
2022-10-21 1,185239 +0,04%
2022-10-20 1,184371 -0,07%
2022-10-19 1,182977 -0,12%
2022-10-18 1,184346 +0,12%
2022-10-17 1,184477 +0,01%
2022-10-14 1,172286 -1,03%
2022-10-13 1,161924 -0,88%
2022-10-12 1,161405 -0,04%
2022-10-11 1,160697 -0,06%
2022-10-10 1,157434 -0,28%
2022-10-07 1,064260 -8,05%
2022-10-06 1,063589 -0,06%
2022-10-05 1,062281 -0,12%
2022-10-04 1,064659 +0,22%
2022-10-03 1,064219 -0,04%
2022-09-30 1,065752 +0,14%
2022-09-29 1,064135 -0,15%
2022-09-28 1,065870 +0,16%
2022-09-27 1,067769 +0,18%
2022-09-26 1,069455 +0,16%
2022-09-23 1,068125 -0,12%
2022-09-22 1,066476 -0,15%
2022-09-21 1,069035 +0,24%
2022-09-20 1,068142 -0,08%
2022-09-19 1,066515 -0,15%
2022-09-16 1,066396 -0,01%
2022-09-15 1,065480 -0,09%
2022-09-14 1,069366 +0,36%
2022-09-13 1,068282 -0,10%
2022-09-12 1,069195 +0,09%
2022-09-09 1,067069 -0,20%
2022-09-08 1,063117 -0,37%
2022-09-07 1,063503 +0,04%
2022-09-06 1,063143 -0,03%
2022-09-05 1,061621 -0,14%
2022-09-02 1,063423 +0,17%
2022-09-01 1,056821 -0,62%
2022-08-31 1,058930 +0,20%
2022-08-30 1,055435 -0,33%
2022-08-29 1,053321 -0,20%
2022-08-26 1,051641 -0,16%
2022-08-25 1,052319 +0,06%
2022-08-24 1,050805 -0,14%
2022-08-23 1,051069 +0,03%
2022-08-22 1,049531 -0,15%
2022-08-19 1,045491 -0,38%
2022-08-18 1,043880 -0,15%
2022-08-17 1,040842 -0,29%
2022-08-16 1,039464 -0,13%
2022-08-15 1,040719 +0,12%
2022-08-12 1,039973 -0,07%
2022-08-11 1,031656 -0,80%
2022-08-10 1,032551 +0,09%
2022-08-09 1,030353 -0,21%
2022-08-08 1,031292 +0,09%
2022-08-05 1,031864 +0,06%
2022-08-04 1,033728 +0,18%
2022-08-03 1,034102 +0,04%
2022-08-02 1,030649 -0,33%
2022-08-01 1,030121 -0,05%
2022-07-29 1,029477 -0,06%
2022-07-28 1,028304 -0,11%
2022-07-27 1,023266 -0,49%
2022-07-26 1,025643 +0,23%
2022-07-25 1,022736 -0,28%
2022-07-22 1,027277 +0,44%
2022-07-21 1,026155 -0,11%
2022-07-20 1,024818 -0,13%
2022-07-19 1,021333 -0,34%
2022-07-18 1,019195 -0,21%
2022-07-15 1,014476 -0,46%
2022-07-14 1,005269 -0,91%
2022-07-13 1,007172 +0,19%
2022-07-12 1,010577 +0,34%
2022-07-11 1,011266 +0,07%
2022-07-08 1,011303 +0,00%
2022-07-07 1,005374 -0,59%
2022-07-06 1,010473 +0,51%
2022-07-05 1,017433 +0,69%
2022-07-04 1,019564 +0,21%
2022-07-01 1,022832 +0,32%
2022-06-30 1,024416 +0,15%
2022-06-29 1,023305 -0,11%
2022-06-28 1,024589 +0,13%
2022-06-27 1,028484 +0,38%
2022-06-24 1,030117 +0,16%
2022-06-23 1,026325 -0,37%
2022-06-22 1,026567 +0,02%
2022-06-21 1,023344 -0,31%
2022-06-20 1,023468 +0,01%
2022-06-17 1,021504 -0,19%
2022-06-16 1,027257 +0,56%
2022-06-15 1,026345 -0,09%
2022-06-14 1,026257 -0,01%
2022-06-13 1,029868 +0,35%
2022-06-10 1,031885 +0,20%
2022-06-09 1,031342 -0,05%
2022-06-08 1,032755 +0,14%
2022-06-07 1,032768 +0,00%
2022-06-03 1,033064 +0,03%
2022-06-02 1,034837 +0,17%
2022-06-01 1,033389 -0,14%
2022-05-31 1,034812 +0,14%
2022-05-30 1,033931 -0,09%
2022-05-27 1,035965 +0,20%
2022-05-26 1,039299 +0,32%
2022-05-25 1,038612 -0,07%
2022-05-24 1,037743 -0,08%
2022-05-23 1,035631 -0,20%
2022-05-20 1,030915 -0,46%
2022-05-19 1,030238 -0,07%
2022-05-18 1,029713 -0,05%
2022-05-17 1,029849 +0,01%
2022-05-16 1,029707 -0,01%
2022-05-13 1,030683 +0,09%
2022-05-12 1,027357 -0,32%
2022-05-11 1,026281 -0,10%
2022-05-10 1,026220 -0,01%
2022-05-09 1,026708 +0,05%
2022-05-06 1,028913 +0,21%
2022-05-05 1,025698 -0,31%
2022-05-04 1,024454 -0,12%
2022-05-03 1,027917 +0,34%
2022-05-02 1,029985 +0,20%
2022-04-29 1,028501 -0,14%
2022-04-28 1,027382 -0,11%
2022-04-27 1,030111 +0,27%
2022-04-26 1,031581 +0,14%
2022-04-25 1,029512 -0,20%
2022-04-22 1,031835 +0,23%
2022-04-21 1,032618 +0,08%
2022-04-20 1,033410 +0,08%
2022-04-19 1,038939 +0,54%
2022-04-14 1,037336 -0,15%
2022-04-13 1,037280 -0,01%
2022-04-12 1,037325 +0,00%
2022-04-11 1,037090 -0,02%
2022-04-08 1,039599 +0,24%
2022-04-07 1,039577 0,00%
2022-04-06 1,045859 +0,60%
2022-04-05 1,040447 -0,52%
2022-04-04 1,040212 -0,02%
2022-04-01 1,041619 +0,14%
2022-03-31 1,039952 -0,16%
2022-03-30 1,038903 -0,10%
2022-03-29 1,039449 +0,05%
2022-03-28 1,040755 +0,13%
2022-03-25 1,039292 -0,14%
2022-03-24 1,042514 +0,31%
2022-03-23 1,045355 +0,27%
2022-03-22 1,042581 -0,27%
2022-03-21 1,043233 +0,06%
2022-03-18 1,043593 +0,03%
2022-03-17 1,043758 +0,02%
2022-03-16 1,043855 +0,01%
2022-03-11 1,046317 +0,24%
2022-03-10 1,042799 -0,34%
2022-03-09 1,042674 -0,01%
2022-03-08 1,043263 +0,06%
2022-03-07 1,028447 -1,42%
2022-03-04 1,024170 -0,42%
2022-03-03 1,018425 -0,56%
2022-03-02 1,024146 +0,56%
2022-03-01 1,023659 -0,05%
2022-02-28 1,042743 +1,86%
2022-02-25 1,042064 -0,07%
2022-02-24 1,055176 +1,26%
2022-02-23 1,057179 +0,19%
2022-02-22 1,059244 +0,20%
2022-02-21 1,060956 +0,16%