Aktuális árfolyam
1,5770
2024-11-13
Eszközérték
287 M
Forint
Hozam (1 év)
+53,45%
Évesített hozam
+11,55%
Maximum ár
1,5862
Minimum ár
1,0273
Volatilitás
15,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-11-13 | 1,577023 | - |
| 2024-11-12 | 1,576135 | -0,06% |
| 2024-11-11 | 1,576695 | +0,04% |
| 2024-11-08 | 1,574373 | -0,15% |
| 2024-11-07 | 1,571084 | -0,21% |
| 2024-11-06 | 1,571809 | +0,05% |
| 2024-11-05 | 1,571753 | 0,00% |
| 2024-11-04 | 1,570773 | -0,06% |
| 2024-10-31 | 1,570486 | -0,02% |
| 2024-10-30 | 1,568822 | -0,11% |
| 2024-10-29 | 1,569718 | +0,06% |
| 2024-10-28 | 1,570362 | +0,04% |
| 2024-10-25 | 1,570406 | +0,00% |
| 2024-10-24 | 1,569527 | -0,06% |
| 2024-10-22 | 1,570150 | +0,04% |
| 2024-10-21 | 1,571269 | +0,07% |
| 2024-10-18 | 1,571478 | +0,01% |
| 2024-10-17 | 1,572022 | +0,03% |
| 2024-10-16 | 1,571066 | -0,06% |
| 2024-10-15 | 1,569418 | -0,10% |
| 2024-10-14 | 1,570086 | +0,04% |
| 2024-10-11 | 1,570621 | +0,03% |
| 2024-10-10 | 1,570306 | -0,02% |
| 2024-10-09 | 1,569225 | -0,07% |
| 2024-10-08 | 1,568658 | -0,04% |
| 2024-10-07 | 1,570125 | +0,09% |
| 2024-10-04 | 1,571327 | +0,08% |
| 2024-10-03 | 1,576934 | +0,36% |
| 2024-10-02 | 1,586193 | +0,59% |
| 2024-10-01 | 1,586012 | -0,01% |
| 2024-09-30 | 1,585386 | -0,04% |
| 2024-09-27 | 1,584438 | -0,06% |
| 2024-09-26 | 1,583000 | -0,09% |
| 2024-09-25 | 1,582474 | -0,03% |
| 2024-09-24 | 1,581835 | -0,04% |
| 2024-09-23 | 1,580243 | -0,10% |
| 2024-09-20 | 1,580912 | +0,04% |
| 2024-09-19 | 1,581614 | +0,04% |
| 2024-09-18 | 1,582237 | +0,04% |
| 2024-09-17 | 1,582197 | 0,00% |
| 2024-09-16 | 1,580974 | -0,08% |
| 2024-09-13 | 1,580633 | -0,02% |
| 2024-09-12 | 1,581396 | +0,05% |
| 2024-09-11 | 1,580597 | -0,05% |
| 2024-09-10 | 1,579824 | -0,05% |
| 2024-09-09 | 1,579935 | +0,01% |
| 2024-09-06 | 1,579682 | -0,02% |
| 2024-09-05 | 1,577676 | -0,13% |
| 2024-09-04 | 1,576337 | -0,08% |
| 2024-09-03 | 1,575651 | -0,04% |
| 2024-09-02 | 1,576330 | +0,04% |
| 2024-08-30 | 1,576607 | +0,02% |
| 2024-08-29 | 1,576458 | -0,01% |
| 2024-08-28 | 1,574199 | -0,14% |
| 2024-08-27 | 1,577208 | +0,19% |
| 2024-08-26 | 1,576463 | -0,05% |
| 2024-08-23 | 1,576263 | -0,01% |
| 2024-08-22 | 1,576049 | -0,01% |
| 2024-08-21 | 1,574779 | -0,08% |
| 2024-08-16 | 1,576454 | +0,11% |
| 2024-08-15 | 1,576626 | +0,01% |
| 2024-08-14 | 1,575266 | -0,09% |
| 2024-08-13 | 1,573727 | -0,10% |
| 2024-08-12 | 1,573817 | +0,01% |
| 2024-08-09 | 1,574791 | +0,06% |
| 2024-08-08 | 1,576397 | +0,10% |
| 2024-08-07 | 1,578057 | +0,11% |
| 2024-08-06 | 1,579516 | +0,09% |
| 2024-08-05 | 1,569726 | -0,62% |
| 2024-08-02 | 1,566009 | -0,24% |
| 2024-08-01 | 1,564702 | -0,08% |
| 2024-07-31 | 1,563794 | -0,06% |
| 2024-07-30 | 1,557397 | -0,41% |
| 2024-07-29 | 1,553951 | -0,22% |
| 2024-07-26 | 1,554325 | +0,02% |
| 2024-07-25 | 1,554359 | +0,00% |
| 2024-07-24 | 1,553633 | -0,05% |
| 2024-07-23 | 1,552984 | -0,04% |
| 2024-07-22 | 1,551465 | -0,10% |
| 2024-07-19 | 1,551345 | -0,01% |
| 2024-07-18 | 1,551882 | +0,03% |
| 2024-07-17 | 1,553474 | +0,10% |
| 2024-07-16 | 1,551806 | -0,11% |
| 2024-07-15 | 1,547145 | -0,30% |
| 2024-07-12 | 1,543874 | -0,21% |
| 2024-07-11 | 1,540871 | -0,19% |
| 2024-07-10 | 1,537696 | -0,21% |
| 2024-07-09 | 1,535796 | -0,12% |
| 2024-07-08 | 1,533872 | -0,13% |
| 2024-07-05 | 1,532721 | -0,08% |
| 2024-07-04 | 1,532828 | +0,01% |
| 2024-07-03 | 1,531671 | -0,08% |
| 2024-07-02 | 1,532167 | +0,03% |
| 2024-07-01 | 1,533866 | +0,11% |
| 2024-06-28 | 1,534357 | +0,03% |
| 2024-06-27 | 1,534974 | +0,04% |
| 2024-06-26 | 1,534446 | -0,03% |
| 2024-06-25 | 1,532125 | -0,15% |
| 2024-06-24 | 1,531880 | -0,02% |
| 2024-06-21 | 1,531975 | +0,01% |
| 2024-06-20 | 1,532978 | +0,07% |
| 2024-06-19 | 1,531542 | -0,09% |
| 2024-06-18 | 1,530299 | -0,08% |
| 2024-06-17 | 1,530939 | +0,04% |
| 2024-06-14 | 1,532873 | +0,13% |
| 2024-06-13 | 1,533775 | +0,06% |
| 2024-06-12 | 1,530616 | -0,21% |
| 2024-06-11 | 1,530954 | +0,02% |
| 2024-06-10 | 1,532805 | +0,12% |
| 2024-06-07 | 1,533654 | +0,06% |
| 2024-06-06 | 1,532575 | -0,07% |
| 2024-06-05 | 1,530047 | -0,16% |
| 2024-06-04 | 1,528989 | -0,07% |
| 2024-06-03 | 1,525791 | -0,21% |
| 2024-05-31 | 1,523572 | -0,15% |
| 2024-05-30 | 1,522264 | -0,09% |
| 2024-05-29 | 1,522682 | +0,03% |
| 2024-05-28 | 1,521732 | -0,06% |
| 2024-05-27 | 1,521542 | -0,01% |
| 2024-05-24 | 1,525258 | +0,24% |
| 2024-05-23 | 1,526989 | +0,11% |
| 2024-05-22 | 1,528048 | +0,07% |
| 2024-05-21 | 1,527277 | -0,05% |
| 2024-05-17 | 1,528406 | +0,07% |
| 2024-05-16 | 1,528073 | -0,02% |
| 2024-05-15 | 1,524414 | -0,24% |
| 2024-05-14 | 1,523584 | -0,05% |
| 2024-05-13 | 1,524179 | +0,04% |
| 2024-05-10 | 1,524627 | +0,03% |
| 2024-05-09 | 1,527432 | +0,18% |
| 2024-05-08 | 1,527305 | -0,01% |
| 2024-05-07 | 1,522596 | -0,31% |
| 2024-05-06 | 1,520731 | -0,12% |
| 2024-05-03 | 1,517493 | -0,21% |
| 2024-05-02 | 1,515484 | -0,13% |
| 2024-04-30 | 1,515594 | +0,01% |
| 2024-04-29 | 1,512969 | -0,17% |
| 2024-04-26 | 1,513723 | +0,05% |
| 2024-04-25 | 1,515683 | +0,13% |
| 2024-04-24 | 1,517011 | +0,09% |
| 2024-04-23 | 1,514818 | -0,14% |
| 2024-04-22 | 1,513061 | -0,12% |
| 2024-04-19 | 1,513593 | +0,04% |
| 2024-04-18 | 1,512194 | -0,09% |
| 2024-04-17 | 1,511193 | -0,07% |
| 2024-04-16 | 1,515428 | +0,28% |
| 2024-04-15 | 1,517880 | +0,16% |
| 2024-04-12 | 1,515027 | -0,19% |
| 2024-04-11 | 1,520833 | +0,38% |
| 2024-04-10 | 1,521515 | +0,04% |
| 2024-04-09 | 1,520161 | -0,09% |
| 2024-04-08 | 1,522096 | +0,13% |
| 2024-04-05 | 1,522317 | +0,01% |
| 2024-04-04 | 1,521225 | -0,07% |
| 2024-04-03 | 1,522516 | +0,08% |
| 2024-04-02 | 1,522470 | 0,00% |
| 2024-03-28 | 1,522995 | +0,03% |
| 2024-03-27 | 1,524403 | +0,09% |
| 2024-03-26 | 1,524437 | +0,00% |
| 2024-03-25 | 1,524316 | -0,01% |
| 2024-03-22 | 1,525254 | +0,06% |
| 2024-03-21 | 1,524524 | -0,05% |
| 2024-03-20 | 1,524790 | +0,02% |
| 2024-03-19 | 1,523562 | -0,08% |
| 2024-03-18 | 1,527511 | +0,26% |
| 2024-03-14 | 1,529649 | +0,14% |
| 2024-03-13 | 1,530090 | +0,03% |
| 2024-03-12 | 1,531995 | +0,12% |
| 2024-03-11 | 1,531506 | -0,03% |
| 2024-03-08 | 1,529997 | -0,10% |
| 2024-03-07 | 1,529502 | -0,03% |
| 2024-03-06 | 1,529913 | +0,03% |
| 2024-03-05 | 1,528306 | -0,11% |
| 2024-03-04 | 1,527756 | -0,04% |
| 2024-03-01 | 1,525680 | -0,14% |
| 2024-02-29 | 1,525227 | -0,03% |
| 2024-02-28 | 1,527234 | +0,13% |
| 2024-02-27 | 1,529947 | +0,18% |
| 2024-02-26 | 1,528711 | -0,08% |
| 2024-02-23 | 1,527499 | -0,08% |
| 2024-02-22 | 1,526723 | -0,05% |
| 2024-02-21 | 1,526775 | +0,00% |
| 2024-02-20 | 1,524219 | -0,17% |
| 2024-02-19 | 1,523535 | -0,04% |
| 2024-02-16 | 1,524851 | +0,09% |
| 2024-02-15 | 1,520766 | -0,27% |
| 2024-02-14 | 1,520739 | 0,00% |
| 2024-02-13 | 1,522946 | +0,15% |
| 2024-02-12 | 1,523831 | +0,06% |
| 2024-02-09 | 1,522761 | -0,07% |
| 2024-02-08 | 1,518885 | -0,25% |
| 2024-02-07 | 1,520350 | +0,10% |
| 2024-02-06 | 1,519726 | -0,04% |
| 2024-02-05 | 1,523575 | +0,25% |
| 2024-02-02 | 1,524812 | +0,08% |
| 2024-02-01 | 1,522419 | -0,16% |
| 2024-01-31 | 1,518230 | -0,28% |
| 2024-01-30 | 1,517584 | -0,04% |
| 2024-01-29 | 1,517587 | +0,00% |
| 2024-01-26 | 1,517462 | -0,01% |
| 2024-01-25 | 1,517797 | +0,02% |
| 2024-01-24 | 1,519018 | +0,08% |
| 2024-01-23 | 1,521890 | +0,19% |
| 2024-01-22 | 1,520946 | -0,06% |
| 2024-01-19 | 1,520330 | -0,04% |
| 2024-01-18 | 1,519173 | -0,08% |
| 2024-01-17 | 1,520218 | +0,07% |
| 2024-01-16 | 1,520537 | +0,02% |
| 2024-01-15 | 1,520740 | +0,01% |
| 2024-01-12 | 1,519220 | -0,10% |
| 2024-01-11 | 1,515200 | -0,26% |
| 2024-01-10 | 1,513404 | -0,12% |
| 2024-01-09 | 1,510809 | -0,17% |
| 2024-01-08 | 1,508498 | -0,15% |
| 2024-01-05 | 1,508758 | +0,02% |
| 2024-01-04 | 1,509584 | +0,05% |
| 2024-01-03 | 1,511579 | +0,13% |
| 2024-01-02 | 1,514858 | +0,22% |
| 2023-12-29 | 1,514315 | -0,04% |
| 2023-12-28 | 1,513357 | -0,06% |
| 2023-12-27 | 1,511726 | -0,11% |
| 2023-12-22 | 1,511980 | +0,02% |
| 2023-12-21 | 1,512904 | +0,06% |
| 2023-12-20 | 1,509881 | -0,20% |
| 2023-12-19 | 1,508695 | -0,08% |
| 2023-12-18 | 1,508081 | -0,04% |
| 2023-12-15 | 1,506550 | -0,10% |
| 2023-12-14 | 1,500947 | -0,37% |
| 2023-12-13 | 1,500632 | -0,02% |
| 2023-12-12 | 1,498820 | -0,12% |
| 2023-12-11 | 1,497948 | -0,06% |
| 2023-12-08 | 1,497701 | -0,02% |
| 2023-12-07 | 1,495829 | -0,12% |
| 2023-12-06 | 1,494459 | -0,09% |
| 2023-12-05 | 1,493112 | -0,09% |
| 2023-12-04 | 1,491586 | -0,10% |
| 2023-12-01 | 1,490398 | -0,08% |
| 2023-11-30 | 1,489745 | -0,04% |
| 2023-11-29 | 1,486984 | -0,19% |
| 2023-11-28 | 1,485425 | -0,10% |
| 2023-11-27 | 1,483939 | -0,10% |
| 2023-11-24 | 1,483920 | 0,00% |
| 2023-11-23 | 1,484823 | +0,06% |
| 2023-11-22 | 1,485336 | +0,03% |
| 2023-11-21 | 1,484265 | -0,07% |
| 2023-11-20 | 1,482757 | -0,10% |
| 2023-11-17 | 1,481488 | -0,09% |
| 2023-11-16 | 1,479618 | -0,13% |
| 2023-11-15 | 1,479063 | -0,04% |
| 2023-11-14 | 1,477286 | -0,12% |
| 2023-11-13 | 1,477249 | 0,00% |
| 2023-11-10 | 1,476405 | -0,06% |
| 2023-11-09 | 1,475627 | -0,05% |
| 2023-11-08 | 1,475101 | -0,04% |
| 2023-11-07 | 1,474998 | -0,01% |
| 2023-11-06 | 1,475599 | +0,04% |
| 2023-11-03 | 1,473092 | -0,17% |
| 2023-11-02 | 1,469596 | -0,24% |
| 2023-10-31 | 1,467690 | -0,13% |
| 2023-10-30 | 1,466399 | -0,09% |
| 2023-10-27 | 1,464825 | -0,11% |
| 2023-10-26 | 1,465406 | +0,04% |
| 2023-10-25 | 1,464512 | -0,06% |
| 2023-10-24 | 1,462339 | -0,15% |
| 2023-10-20 | 1,462329 | 0,00% |
| 2023-10-19 | 1,462791 | +0,03% |
| 2023-10-18 | 1,463937 | +0,08% |
| 2023-10-17 | 1,463946 | +0,00% |
| 2023-10-16 | 1,463678 | -0,02% |
| 2023-10-13 | 1,463698 | +0,00% |
| 2023-10-12 | 1,463844 | +0,01% |
| 2023-10-11 | 1,461577 | -0,15% |
| 2023-10-10 | 1,458921 | -0,18% |
| 2023-10-09 | 1,457991 | -0,06% |
| 2023-10-06 | 1,457956 | 0,00% |
| 2023-10-05 | 1,458254 | +0,02% |
| 2023-10-04 | 1,457469 | -0,05% |
| 2023-10-03 | 1,457148 | -0,02% |
| 2023-10-02 | 1,456871 | -0,02% |
| 2023-09-29 | 1,454972 | -0,13% |
| 2023-09-28 | 1,456339 | +0,09% |
| 2023-09-27 | 1,457242 | +0,06% |
| 2023-09-26 | 1,457796 | +0,04% |
| 2023-09-25 | 1,458226 | +0,03% |
| 2023-09-22 | 1,457687 | -0,04% |
| 2023-09-21 | 1,457571 | -0,01% |
| 2023-09-20 | 1,456087 | -0,10% |
| 2023-09-19 | 1,455321 | -0,05% |
| 2023-09-18 | 1,454664 | -0,05% |
| 2023-09-15 | 1,454428 | -0,02% |
| 2023-09-14 | 1,453350 | -0,07% |
| 2023-09-13 | 1,453116 | -0,02% |
| 2023-09-12 | 1,452936 | -0,01% |
| 2023-09-11 | 1,451700 | -0,09% |
| 2023-09-08 | 1,450851 | -0,06% |
| 2023-09-07 | 1,450291 | -0,04% |
| 2023-09-06 | 1,450669 | +0,03% |
| 2023-09-05 | 1,451768 | +0,08% |
| 2023-09-04 | 1,450498 | -0,09% |
| 2023-09-01 | 1,450197 | -0,02% |
| 2023-08-31 | 1,449649 | -0,04% |
| 2023-08-30 | 1,447606 | -0,14% |
| 2023-08-29 | 1,447060 | -0,04% |
| 2023-08-28 | 1,446209 | -0,06% |
| 2023-08-25 | 1,445353 | -0,06% |
| 2023-08-24 | 1,443375 | -0,14% |
| 2023-08-23 | 1,441424 | -0,14% |
| 2023-08-22 | 1,440239 | -0,08% |
| 2023-08-21 | 1,440454 | +0,01% |
| 2023-08-18 | 1,440342 | -0,01% |
| 2023-08-17 | 1,440757 | +0,03% |
| 2023-08-16 | 1,440714 | 0,00% |
| 2023-08-15 | 1,440633 | -0,01% |
| 2023-08-14 | 1,440329 | -0,02% |
| 2023-08-11 | 1,439893 | -0,03% |
| 2023-08-10 | 1,438515 | -0,10% |
| 2023-08-09 | 1,438117 | -0,03% |
| 2023-08-08 | 1,437639 | -0,03% |
| 2023-08-07 | 1,436636 | -0,07% |
| 2023-08-04 | 1,435985 | -0,05% |
| 2023-08-03 | 1,436655 | +0,05% |
| 2023-08-02 | 1,436563 | -0,01% |
| 2023-08-01 | 1,436817 | +0,02% |
| 2023-07-31 | 1,435368 | -0,10% |
| 2023-07-28 | 1,433984 | -0,10% |
| 2023-07-27 | 1,433419 | -0,04% |
| 2023-07-26 | 1,432855 | -0,04% |
| 2023-07-25 | 1,432063 | -0,06% |
| 2023-07-24 | 1,430217 | -0,13% |
| 2023-07-21 | 1,429591 | -0,04% |
| 2023-07-20 | 1,430020 | +0,03% |
| 2023-07-19 | 1,430790 | +0,05% |
| 2023-07-18 | 1,428433 | -0,16% |
| 2023-07-17 | 1,426462 | -0,14% |
| 2023-07-14 | 1,426010 | -0,03% |
| 2023-07-13 | 1,423855 | -0,15% |
| 2023-07-12 | 1,423247 | -0,04% |
| 2023-07-11 | 1,422728 | -0,04% |
| 2023-07-10 | 1,420725 | -0,14% |
| 2023-07-07 | 1,421606 | +0,06% |
| 2023-07-06 | 1,423498 | +0,13% |
| 2023-07-05 | 1,423542 | +0,00% |
| 2023-07-04 | 1,421956 | -0,11% |
| 2023-07-03 | 1,420771 | -0,08% |
| 2023-06-30 | 1,420020 | -0,05% |
| 2023-06-29 | 1,420177 | +0,01% |
| 2023-06-28 | 1,419245 | -0,07% |
| 2023-06-27 | 1,418392 | -0,06% |
| 2023-06-26 | 1,415508 | -0,20% |
| 2023-06-23 | 1,414390 | -0,08% |
| 2023-06-22 | 1,414098 | -0,02% |
| 2023-06-21 | 1,413445 | -0,05% |
| 2023-06-20 | 1,411938 | -0,11% |
| 2023-06-19 | 1,410743 | -0,08% |
| 2023-06-16 | 1,410932 | +0,01% |
| 2023-06-15 | 1,412456 | +0,11% |
| 2023-06-14 | 1,412781 | +0,02% |
| 2023-06-13 | 1,411627 | -0,08% |
| 2023-06-12 | 1,409941 | -0,12% |
| 2023-06-09 | 1,407027 | -0,21% |
| 2023-06-08 | 1,404483 | -0,18% |
| 2023-06-07 | 1,403716 | -0,05% |
| 2023-06-06 | 1,402235 | -0,11% |
| 2023-06-05 | 1,399714 | -0,18% |
| 2023-06-02 | 1,394227 | -0,39% |
| 2023-06-01 | 1,391011 | -0,23% |
| 2023-05-31 | 1,389482 | -0,11% |
| 2023-05-30 | 1,386777 | -0,19% |
| 2023-05-26 | 1,386176 | -0,04% |
| 2023-05-25 | 1,386225 | +0,00% |
| 2023-05-24 | 1,385184 | -0,08% |
| 2023-05-23 | 1,385297 | +0,01% |
| 2023-05-22 | 1,385246 | 0,00% |
| 2023-05-19 | 1,384975 | -0,02% |
| 2023-05-18 | 1,386006 | +0,07% |
| 2023-05-17 | 1,385241 | -0,06% |
| 2023-05-16 | 1,384419 | -0,06% |
| 2023-05-15 | 1,382077 | -0,17% |
| 2023-05-12 | 1,382194 | +0,01% |
| 2023-05-11 | 1,381298 | -0,06% |
| 2023-05-10 | 1,379853 | -0,10% |
| 2023-05-09 | 1,381296 | +0,10% |
| 2023-05-08 | 1,380738 | -0,04% |
| 2023-05-05 | 1,381049 | +0,02% |
| 2023-05-04 | 1,379378 | -0,12% |
| 2023-05-03 | 1,380049 | +0,05% |
| 2023-05-02 | 1,378802 | -0,09% |
| 2023-04-28 | 1,375380 | -0,25% |
| 2023-04-27 | 1,376586 | +0,09% |
| 2023-04-26 | 1,374325 | -0,16% |
| 2023-04-25 | 1,373804 | -0,04% |
| 2023-04-24 | 1,371501 | -0,17% |
| 2023-04-21 | 1,371690 | +0,01% |
| 2023-04-20 | 1,366999 | -0,34% |
| 2023-04-19 | 1,361997 | -0,37% |
| 2023-04-18 | 1,360838 | -0,09% |
| 2023-04-17 | 1,358930 | -0,14% |
| 2023-04-14 | 1,358780 | -0,01% |
| 2023-04-13 | 1,357922 | -0,06% |
| 2023-04-12 | 1,359831 | +0,14% |
| 2023-04-11 | 1,358311 | -0,11% |
| 2023-04-06 | 1,357094 | -0,09% |
| 2023-04-05 | 1,355787 | -0,10% |
| 2023-04-04 | 1,354024 | -0,13% |
| 2023-04-03 | 1,353069 | -0,07% |
| 2023-03-31 | 1,353606 | +0,04% |
| 2023-03-30 | 1,354477 | +0,06% |
| 2023-03-29 | 1,355595 | +0,08% |
| 2023-03-28 | 1,357587 | +0,15% |
| 2023-03-27 | 1,356544 | -0,08% |
| 2023-03-24 | 1,355950 | -0,04% |
| 2023-03-23 | 1,354032 | -0,14% |
| 2023-03-22 | 1,353396 | -0,05% |
| 2023-03-21 | 1,350356 | -0,22% |
| 2023-03-20 | 1,349382 | -0,07% |
| 2023-03-17 | 1,349325 | 0,00% |
| 2023-03-16 | 1,350073 | +0,06% |
| 2023-03-14 | 1,348863 | -0,09% |
| 2023-03-13 | 1,349394 | +0,04% |
| 2023-03-10 | 1,347502 | -0,14% |
| 2023-03-09 | 1,350458 | +0,22% |
| 2023-03-08 | 1,350935 | +0,04% |
| 2023-03-07 | 1,351469 | +0,04% |
| 2023-03-06 | 1,350277 | -0,09% |
| 2023-03-03 | 1,348663 | -0,12% |
| 2023-03-02 | 1,348341 | -0,02% |
| 2023-03-01 | 1,346827 | -0,11% |
| 2023-02-28 | 1,345958 | -0,06% |
| 2023-02-27 | 1,345448 | -0,04% |
| 2023-02-24 | 1,343994 | -0,11% |
| 2023-02-23 | 1,342972 | -0,08% |
| 2023-02-22 | 1,341064 | -0,14% |
| 2023-02-21 | 1,340576 | -0,04% |
| 2023-02-20 | 1,340254 | -0,02% |
| 2023-02-17 | 1,340527 | +0,02% |
| 2023-02-16 | 1,339867 | -0,05% |
| 2023-02-15 | 1,340658 | +0,06% |
| 2023-02-14 | 1,340409 | -0,02% |
| 2023-02-13 | 1,340312 | -0,01% |
| 2023-02-10 | 1,340427 | +0,01% |
| 2023-02-09 | 1,341481 | +0,08% |
| 2023-02-08 | 1,341781 | +0,02% |
| 2023-02-07 | 1,341065 | -0,05% |
| 2023-02-06 | 1,339015 | -0,15% |
| 2023-02-03 | 1,340298 | +0,10% |
| 2023-02-02 | 1,339056 | -0,09% |
| 2023-02-02 | 1,338901 | -0,01% |
| 2023-02-01 | 1,338151 | -0,06% |
| 2023-01-31 | 1,338173 | +0,00% |
| 2023-01-30 | 1,336629 | -0,12% |
| 2023-01-27 | 1,337125 | +0,04% |
| 2023-01-26 | 1,336856 | -0,02% |
| 2023-01-25 | 1,335356 | -0,11% |
| 2023-01-24 | 1,333749 | -0,12% |
| 2023-01-23 | 1,332017 | -0,13% |
| 2023-01-20 | 1,329952 | -0,16% |
| 2023-01-19 | 1,329497 | -0,03% |
| 2023-01-18 | 1,330458 | +0,07% |
| 2023-01-17 | 1,331003 | +0,04% |
| 2023-01-16 | 1,329001 | -0,15% |
| 2023-01-13 | 1,329877 | +0,07% |
| 2023-01-12 | 1,329569 | -0,02% |
| 2023-01-11 | 1,328621 | -0,07% |
| 2023-01-10 | 1,327871 | -0,06% |
| 2023-01-09 | 1,325986 | -0,14% |
| 2023-01-06 | 1,323838 | -0,16% |
| 2023-01-05 | 1,324828 | +0,07% |
| 2023-01-04 | 1,322789 | -0,15% |
| 2023-01-03 | 1,322209 | -0,04% |
| 2023-01-02 | 1,321454 | -0,06% |
| 2022-12-30 | 1,320430 | -0,08% |
| 2022-12-29 | 1,320742 | +0,02% |
| 2022-12-28 | 1,319425 | -0,10% |
| 2022-12-27 | 1,318225 | -0,09% |
| 2022-12-23 | 1,317677 | -0,04% |
| 2022-12-22 | 1,316472 | -0,09% |
| 2022-12-21 | 1,316617 | +0,01% |
| 2022-12-20 | 1,317456 | +0,06% |
| 2022-12-19 | 1,315512 | -0,15% |
| 2022-12-16 | 1,315112 | -0,03% |
| 2022-12-15 | 1,313858 | -0,10% |
| 2022-12-14 | 1,313316 | -0,04% |
| 2022-12-13 | 1,309457 | -0,29% |
| 2022-12-12 | 1,307878 | -0,12% |
| 2022-12-09 | 1,308145 | +0,02% |
| 2022-12-08 | 1,309320 | +0,09% |
| 2022-12-07 | 1,309366 | +0,00% |
| 2022-12-06 | 1,310369 | +0,08% |
| 2022-12-05 | 1,309469 | -0,07% |
| 2022-12-02 | 1,307935 | -0,12% |
| 2022-12-01 | 1,309449 | +0,12% |
| 2022-11-30 | 1,308746 | -0,05% |
| 2022-11-29 | 1,308539 | -0,02% |
| 2022-11-28 | 1,307328 | -0,09% |
| 2022-11-25 | 1,306107 | -0,09% |
| 2022-11-24 | 1,307472 | +0,10% |
| 2022-11-23 | 1,307674 | +0,02% |
| 2022-11-22 | 1,307891 | +0,02% |
| 2022-11-21 | 1,303258 | -0,35% |
| 2022-11-18 | 1,299823 | -0,26% |
| 2022-11-17 | 1,299684 | -0,01% |
| 2022-11-16 | 1,300257 | +0,04% |
| 2022-11-15 | 1,300854 | +0,05% |
| 2022-11-14 | 1,300263 | -0,05% |
| 2022-11-11 | 1,296516 | -0,29% |
| 2022-11-10 | 1,295288 | -0,09% |
| 2022-11-09 | 1,294716 | -0,04% |
| 2022-11-08 | 1,294570 | -0,01% |
| 2022-11-07 | 1,290728 | -0,30% |
| 2022-11-04 | 1,288918 | -0,14% |
| 2022-11-03 | 1,289900 | +0,08% |
| 2022-11-02 | 1,289961 | +0,00% |
| 2022-10-28 | 1,285545 | -0,34% |
| 2022-10-27 | 1,286593 | +0,08% |
| 2022-10-26 | 1,285873 | -0,06% |
| 2022-10-25 | 1,283810 | -0,16% |
| 2022-10-24 | 1,282681 | -0,09% |
| 2022-10-21 | 1,283354 | +0,05% |
| 2022-10-20 | 1,285078 | +0,13% |
| 2022-10-19 | 1,282830 | -0,17% |
| 2022-10-18 | 1,284024 | +0,09% |
| 2022-10-17 | 1,281964 | -0,16% |
| 2022-10-14 | 1,272048 | -0,77% |
| 2022-10-13 | 1,269874 | -0,17% |
| 2022-10-12 | 1,267666 | -0,17% |
| 2022-10-11 | 1,265631 | -0,16% |
| 2022-10-10 | 1,261565 | -0,32% |
| 2022-10-07 | 1,161810 | -7,91% |
| 2022-10-06 | 1,160957 | -0,07% |
| 2022-10-05 | 1,158875 | -0,18% |
| 2022-10-04 | 1,160748 | +0,16% |
| 2022-10-03 | 1,160596 | -0,01% |
| 2022-09-30 | 1,161909 | +0,11% |
| 2022-09-29 | 1,160058 | -0,16% |
| 2022-09-28 | 1,159750 | -0,03% |
| 2022-09-27 | 1,161247 | +0,13% |
| 2022-09-26 | 1,163236 | +0,17% |
| 2022-09-23 | 1,161345 | -0,16% |
| 2022-09-22 | 1,159220 | -0,18% |
| 2022-09-21 | 1,161165 | +0,17% |
| 2022-09-20 | 1,159501 | -0,14% |
| 2022-09-19 | 1,157729 | -0,15% |
| 2022-09-16 | 1,157797 | +0,01% |
| 2022-09-15 | 1,156731 | -0,09% |
| 2022-09-14 | 1,159891 | +0,27% |
| 2022-09-13 | 1,158095 | -0,15% |
| 2022-09-12 | 1,158658 | +0,05% |
| 2022-09-09 | 1,156240 | -0,21% |
| 2022-09-08 | 1,151696 | -0,39% |
| 2022-09-07 | 1,151845 | +0,01% |
| 2022-09-06 | 1,151305 | -0,05% |
| 2022-09-05 | 1,149674 | -0,14% |
| 2022-09-02 | 1,150802 | +0,10% |
| 2022-09-01 | 1,144879 | -0,51% |
| 2022-08-31 | 1,145820 | +0,08% |
| 2022-08-30 | 1,143141 | -0,23% |
| 2022-08-29 | 1,141824 | -0,12% |
| 2022-08-26 | 1,140089 | -0,15% |
| 2022-08-25 | 1,140352 | +0,02% |
| 2022-08-24 | 1,138064 | -0,20% |
| 2022-08-23 | 1,138216 | +0,01% |
| 2022-08-22 | 1,136470 | -0,15% |
| 2022-08-19 | 1,133277 | -0,28% |
| 2022-08-18 | 1,131360 | -0,17% |
| 2022-08-17 | 1,128186 | -0,28% |
| 2022-08-16 | 1,126888 | -0,12% |
| 2022-08-15 | 1,127716 | +0,07% |
| 2022-08-12 | 1,125096 | -0,23% |
| 2022-08-11 | 1,116001 | -0,81% |
| 2022-08-10 | 1,115839 | -0,01% |
| 2022-08-09 | 1,112945 | -0,26% |
| 2022-08-08 | 1,114198 | +0,11% |
| 2022-08-05 | 1,114196 | 0,00% |
| 2022-08-04 | 1,116149 | +0,18% |
| 2022-08-03 | 1,115015 | -0,10% |
| 2022-08-02 | 1,110578 | -0,40% |
| 2022-08-01 | 1,109837 | -0,07% |
| 2022-07-29 | 1,108725 | -0,10% |
| 2022-07-28 | 1,107342 | -0,12% |
| 2022-07-27 | 1,101365 | -0,54% |
| 2022-07-26 | 1,103742 | +0,22% |
| 2022-07-25 | 1,100512 | -0,29% |
| 2022-07-22 | 1,105380 | +0,44% |
| 2022-07-21 | 1,103897 | -0,13% |
| 2022-07-20 | 1,100850 | -0,28% |
| 2022-07-19 | 1,096493 | -0,40% |
| 2022-07-18 | 1,093543 | -0,27% |
| 2022-07-15 | 1,087822 | -0,52% |
| 2022-07-14 | 1,077495 | -0,95% |
| 2022-07-13 | 1,078974 | +0,14% |
| 2022-07-12 | 1,082590 | +0,34% |
| 2022-07-11 | 1,083291 | +0,06% |
| 2022-07-08 | 1,083468 | +0,02% |
| 2022-07-07 | 1,076764 | -0,62% |
| 2022-07-06 | 1,082357 | +0,52% |
| 2022-07-05 | 1,090448 | +0,75% |
| 2022-07-04 | 1,092741 | +0,21% |
| 2022-07-01 | 1,095867 | +0,29% |
| 2022-06-30 | 1,097548 | +0,15% |
| 2022-06-29 | 1,095364 | -0,20% |
| 2022-06-28 | 1,097551 | +0,20% |
| 2022-06-27 | 1,101529 | +0,36% |
| 2022-06-24 | 1,103058 | +0,14% |
| 2022-06-23 | 1,098718 | -0,39% |
| 2022-06-22 | 1,097973 | -0,07% |
| 2022-06-21 | 1,094125 | -0,35% |
| 2022-06-20 | 1,094166 | +0,00% |
| 2022-06-17 | 1,092096 | -0,19% |
| 2022-06-16 | 1,098504 | +0,59% |
| 2022-06-15 | 1,096764 | -0,16% |
| 2022-06-14 | 1,096760 | 0,00% |
| 2022-06-13 | 1,100905 | +0,38% |
| 2022-06-10 | 1,102951 | +0,19% |
| 2022-06-09 | 1,101930 | -0,09% |
| 2022-06-08 | 1,102453 | +0,05% |
| 2022-06-07 | 1,102251 | -0,02% |
| 2022-06-03 | 1,101471 | -0,07% |
| 2022-06-02 | 1,103278 | +0,16% |
| 2022-06-01 | 1,101178 | -0,19% |
| 2022-05-31 | 1,102558 | +0,13% |
| 2022-05-30 | 1,101315 | -0,11% |
| 2022-05-27 | 1,103238 | +0,17% |
| 2022-05-26 | 1,106621 | +0,31% |
| 2022-05-25 | 1,105737 | -0,08% |
| 2022-05-24 | 1,104159 | -0,14% |
| 2022-05-23 | 1,101573 | -0,23% |
| 2022-05-20 | 1,096270 | -0,48% |
| 2022-05-19 | 1,095493 | -0,07% |
| 2022-05-18 | 1,094199 | -0,12% |
| 2022-05-17 | 1,094276 | +0,01% |
| 2022-05-16 | 1,094129 | -0,01% |
| 2022-05-13 | 1,094894 | +0,07% |
| 2022-05-12 | 1,091194 | -0,34% |
| 2022-05-11 | 1,089138 | -0,19% |
| 2022-05-10 | 1,088863 | -0,03% |
| 2022-05-09 | 1,088832 | 0,00% |
| 2022-05-06 | 1,090874 | +0,19% |
| 2022-05-05 | 1,087317 | -0,33% |
| 2022-05-04 | 1,085635 | -0,15% |
| 2022-05-03 | 1,089100 | +0,32% |
| 2022-05-02 | 1,091168 | +0,19% |
| 2022-04-29 | 1,089551 | -0,15% |
| 2022-04-28 | 1,088331 | -0,11% |
| 2022-04-27 | 1,090752 | +0,22% |
| 2022-04-26 | 1,091579 | +0,08% |
| 2022-04-25 | 1,089264 | -0,21% |
| 2022-04-22 | 1,091397 | +0,20% |
| 2022-04-21 | 1,092007 | +0,06% |
| 2022-04-20 | 1,092346 | +0,03% |
| 2022-04-19 | 1,098077 | +0,52% |
| 2022-04-14 | 1,096051 | -0,18% |
| 2022-04-13 | 1,095862 | -0,02% |
| 2022-04-12 | 1,095143 | -0,07% |
| 2022-04-11 | 1,094684 | -0,04% |
| 2022-04-08 | 1,097226 | +0,23% |
| 2022-04-07 | 1,096974 | -0,02% |
| 2022-04-06 | 1,103327 | +0,58% |
| 2022-04-05 | 1,097463 | -0,53% |
| 2022-04-04 | 1,097096 | -0,03% |
| 2022-04-01 | 1,098406 | +0,12% |
| 2022-03-31 | 1,096451 | -0,18% |
| 2022-03-30 | 1,094689 | -0,16% |
| 2022-03-29 | 1,095106 | +0,04% |
| 2022-03-28 | 1,096185 | +0,10% |
| 2022-03-25 | 1,094686 | -0,14% |
| 2022-03-24 | 1,097946 | +0,30% |
| 2022-03-23 | 1,100260 | +0,21% |
| 2022-03-22 | 1,097577 | -0,24% |
| 2022-03-21 | 1,098407 | +0,08% |
| 2022-03-18 | 1,098759 | +0,03% |
| 2022-03-17 | 1,098425 | -0,03% |
| 2022-03-16 | 1,097436 | -0,09% |
| 2022-03-11 | 1,099609 | +0,20% |
| 2022-03-10 | 1,095664 | -0,36% |
| 2022-03-09 | 1,095068 | -0,05% |
| 2022-03-08 | 1,095905 | +0,08% |
| 2022-03-07 | 1,080995 | -1,36% |
| 2022-03-04 | 1,077029 | -0,37% |
| 2022-03-03 | 1,070717 | -0,59% |
| 2022-03-02 | 1,077223 | +0,61% |
| 2022-03-01 | 1,077945 | +0,07% |
| 2022-02-28 | 1,098430 | +1,90% |
| 2022-02-25 | 1,097995 | -0,04% |
| 2022-02-24 | 1,111227 | +1,21% |
| 2022-02-23 | 1,113739 | +0,23% |
| 2022-02-22 | 1,115401 | +0,15% |
| 2022-02-21 | 1,116902 | +0,13% |
| 2022-02-18 | 1,117739 | +0,07% |
| 2022-02-17 | 1,119835 | +0,19% |
| 2022-02-16 | 1,120336 | +0,04% |
| 2022-02-15 | 1,120843 | +0,05% |
| 2022-02-14 | 1,122035 | +0,11% |
| 2022-02-11 | 1,120919 | -0,10% |
| 2022-02-10 | 1,119873 | -0,09% |
| 2022-02-09 | 1,118679 | -0,11% |
| 2022-02-08 | 1,117755 | -0,08% |
| 2022-02-07 | 1,119518 | +0,16% |
| 2022-02-04 | 1,115812 | -0,33% |
| 2022-02-03 | 1,117050 | +0,11% |
| 2022-02-02 | 1,117205 | +0,01% |
| 2022-02-01 | 1,116589 | -0,06% |
| 2022-01-31 | 1,116218 | -0,03% |
| 2022-01-28 | 1,119140 | +0,26% |
| 2022-01-27 | 1,118067 | -0,10% |
| 2022-01-26 | 1,117829 | -0,02% |
| 2022-01-25 | 1,114979 | -0,25% |
| 2022-01-24 | 1,117357 | +0,21% |
| 2022-01-21 | 1,116693 | -0,06% |
| 2022-01-20 | 1,116569 | -0,01% |
| 2022-01-19 | 1,118070 | +0,13% |
| 2022-01-18 | 1,116491 | -0,14% |
| 2022-01-17 | 1,114960 | -0,14% |
| 2022-01-14 | 1,116291 | +0,12% |
| 2022-01-13 | 1,118134 | +0,17% |
| 2022-01-12 | 1,118445 | +0,03% |
| 2022-01-11 | 1,118658 | +0,02% |
| 2022-01-10 | 1,119678 | +0,09% |
| 2022-01-07 | 1,117577 | -0,19% |
| 2022-01-06 | 1,115823 | -0,16% |
| 2022-01-05 | 1,115273 | -0,05% |
| 2022-01-04 | 1,113797 | -0,13% |
| 2022-01-03 | 1,111402 | -0,22% |
| 2021-12-31 | 1,111344 | -0,01% |
| 2021-12-30 | 1,110562 | -0,07% |
| 2021-12-29 | 1,109292 | -0,11% |
| 2021-12-28 | 1,108838 | -0,04% |
| 2021-12-27 | 1,107835 | -0,09% |
| 2021-12-23 | 1,107636 | -0,02% |
| 2021-12-22 | 1,108712 | +0,10% |
| 2021-12-21 | 1,106958 | -0,16% |
| 2021-12-20 | 1,105848 | -0,10% |
| 2021-12-17 | 1,105310 | -0,05% |
| 2021-12-16 | 1,105006 | -0,03% |
| 2021-12-15 | 1,101980 | -0,27% |
| 2021-12-14 | 1,099429 | -0,23% |
| 2021-12-13 | 1,100757 | +0,12% |
| 2021-12-10 | 1,100742 | 0,00% |
| 2021-12-09 | 1,097919 | -0,26% |
| 2021-12-08 | 1,099001 | +0,10% |
| 2021-12-07 | 1,096771 | -0,20% |
| 2021-12-06 | 1,094549 | -0,20% |
| 2021-12-03 | 1,096341 | +0,16% |
| 2021-12-02 | 1,091172 | -0,47% |
| 2021-12-01 | 1,092077 | +0,08% |
| 2021-11-30 | 1,092312 | +0,02% |
| 2021-11-29 | 1,089726 | -0,24% |
| 2021-11-26 | 1,095416 | +0,52% |
| 2021-11-25 | 1,093987 | -0,13% |
| 2021-11-24 | 1,093447 | -0,05% |
| 2021-11-23 | 1,090214 | -0,30% |
| 2021-11-22 | 1,087830 | -0,22% |
| 2021-11-19 | 1,086364 | -0,13% |
| 2021-11-18 | 1,079425 | -0,64% |
| 2021-11-17 | 1,080009 | +0,05% |
| 2021-11-16 | 1,082332 | +0,22% |
| 2021-11-15 | 1,079259 | -0,28% |
| 2021-11-12 | 1,078545 | -0,07% |
| 2021-11-11 | 1,078674 | +0,01% |
| 2021-11-10 | 1,077306 | -0,13% |
| 2021-11-09 | 1,076583 | -0,07% |
| 2021-11-08 | 1,074297 | -0,21% |
| 2021-11-05 | 1,070136 | -0,39% |
| 2021-11-04 | 1,070198 | +0,01% |
| 2021-11-03 | 1,070275 | +0,01% |
| 2021-11-02 | 1,070319 | +0,00% |
| 2021-10-29 | 1,068603 | -0,16% |
| 2021-10-28 | 1,069980 | +0,13% |
| 2021-10-27 | 1,069406 | -0,05% |
| 2021-10-26 | 1,069600 | +0,02% |
| 2021-10-25 | 1,068215 | -0,13% |
| 2021-10-22 | 1,066607 | -0,15% |
| 2021-10-21 | 1,060683 | -0,56% |
| 2021-10-20 | 1,063210 | +0,24% |
| 2021-10-19 | 1,060705 | -0,24% |
| 2021-10-18 | 1,059974 | -0,07% |
| 2021-10-15 | 1,060248 | +0,03% |
| 2021-10-14 | 1,058323 | -0,18% |
| 2021-10-13 | 1,058776 | +0,04% |
| 2021-10-12 | 1,058156 | -0,06% |
| 2021-10-11 | 1,058751 | +0,06% |
| 2021-10-08 | 1,059127 | +0,04% |
| 2021-10-07 | 1,057789 | -0,13% |
| 2021-10-06 | 1,058786 | +0,09% |
| 2021-10-05 | 1,058956 | +0,02% |
| 2021-10-04 | 1,058239 | -0,07% |
| 2021-10-01 | 1,058901 | +0,06% |
| 2021-09-30 | 1,058093 | -0,08% |
| 2021-09-29 | 1,057183 | -0,09% |
| 2021-09-28 | 1,057997 | +0,08% |
| 2021-09-27 | 1,057665 | -0,03% |
| 2021-09-24 | 1,057516 | -0,01% |
| 2021-09-23 | 1,056471 | -0,10% |
| 2021-09-22 | 1,057263 | +0,07% |
| 2021-09-21 | 1,056669 | -0,06% |
| 2021-09-20 | 1,059376 | +0,26% |
| 2021-09-17 | 1,059979 | +0,06% |
| 2021-09-16 | 1,059450 | -0,05% |
| 2021-09-15 | 1,059194 | -0,02% |
| 2021-09-14 | 1,059054 | -0,01% |
| 2021-09-13 | 1,058494 | -0,05% |
| 2021-09-10 | 1,057687 | -0,08% |
| 2021-09-09 | 1,057242 | -0,04% |
| 2021-09-08 | 1,058857 | +0,15% |
| 2021-09-07 | 1,059433 | +0,05% |
| 2021-09-06 | 1,059478 | +0,00% |
| 2021-09-03 | 1,059643 | +0,02% |
| 2021-09-02 | 1,061023 | +0,13% |
| 2021-09-01 | 1,063539 | +0,24% |
| 2021-08-31 | 1,062968 | -0,05% |
| 2021-08-30 | 1,062336 | -0,06% |
| 2021-08-27 | 1,064085 | +0,16% |
| 2021-08-26 | 1,065935 | +0,17% |
| 2021-08-25 | 1,066009 | +0,01% |
| 2021-08-24 | 1,067247 | +0,12% |
| 2021-08-23 | 1,067309 | +0,01% |
| 2021-08-19 | 1,067848 | +0,05% |
| 2021-08-18 | 1,068160 | +0,03% |
| 2021-08-17 | 1,066934 | -0,11% |
| 2021-08-16 | 1,065494 | -0,13% |
| 2021-08-13 | 1,065416 | -0,01% |
| 2021-08-12 | 1,065059 | -0,03% |
| 2021-08-11 | 1,066590 | +0,14% |
| 2021-08-10 | 1,066636 | +0,00% |
| 2021-08-09 | 1,067448 | +0,08% |
| 2021-08-06 | 1,067027 | -0,04% |
| 2021-08-05 | 1,067090 | +0,01% |
| 2021-08-04 | 1,065725 | -0,13% |
| 2021-08-03 | 1,064963 | -0,07% |
| 2021-08-02 | 1,064782 | -0,02% |
| 2021-07-30 | 1,063270 | -0,14% |
| 2021-07-29 | 1,064234 | +0,09% |
| 2021-07-28 | 1,064748 | +0,05% |
| 2021-07-27 | 1,066174 | +0,13% |
| 2021-07-26 | 1,065783 | -0,04% |
| 2021-07-23 | 1,065952 | +0,02% |
| 2021-07-22 | 1,066208 | +0,02% |
| 2021-07-21 | 1,066746 | +0,05% |
| 2021-07-20 | 1,065807 | -0,09% |
| 2021-07-19 | 1,065606 | -0,02% |
| 2021-07-16 | 1,065777 | +0,02% |
| 2021-07-15 | 1,064373 | -0,13% |
| 2021-07-14 | 1,065154 | +0,07% |
| 2021-07-13 | 1,064288 | -0,08% |
| 2021-07-12 | 1,064038 | -0,02% |
| 2021-07-09 | 1,065038 | +0,09% |
| 2021-07-08 | 1,064279 | -0,07% |
| 2021-07-07 | 1,064359 | +0,01% |
| 2021-07-06 | 1,063996 | -0,03% |
| 2021-07-05 | 1,063852 | -0,01% |
| 2021-07-02 | 1,063472 | -0,04% |
| 2021-07-01 | 1,066033 | +0,24% |
| 2021-06-30 | 1,064065 | -0,18% |
| 2021-06-29 | 1,064208 | +0,01% |
| 2021-06-28 | 1,063839 | -0,03% |
| 2021-06-25 | 1,063865 | +0,00% |
| 2021-06-24 | 1,063949 | +0,01% |
| 2021-06-23 | 1,062437 | -0,14% |
| 2021-06-22 | 1,061716 | -0,07% |
| 2021-06-21 | 1,063119 | +0,13% |
| 2021-06-18 | 1,063002 | -0,01% |
| 2021-06-17 | 1,063348 | +0,03% |
| 2021-06-16 | 1,063258 | -0,01% |
| 2021-06-15 | 1,063670 | +0,04% |
| 2021-06-14 | 1,063665 | 0,00% |
| 2021-06-11 | 1,062044 | -0,15% |
| 2021-06-10 | 1,062492 | +0,04% |
| 2021-06-09 | 1,062189 | -0,03% |
| 2021-06-08 | 1,061453 | -0,07% |
| 2021-06-07 | 1,061486 | +0,00% |
| 2021-06-04 | 1,062678 | +0,11% |
| 2021-06-03 | 1,060176 | -0,24% |
| 2021-06-02 | 1,059499 | -0,06% |
| 2021-06-01 | 1,059096 | -0,04% |
| 2021-05-31 | 1,059856 | +0,07% |
| 2021-05-28 | 1,060060 | +0,02% |
| 2021-05-27 | 1,061177 | +0,11% |
| 2021-05-26 | 1,060052 | -0,11% |
| 2021-05-25 | 1,057204 | -0,27% |
| 2021-05-21 | 1,056780 | -0,04% |
| 2021-05-20 | 1,057183 | +0,04% |
| 2021-05-19 | 1,058207 | +0,10% |
| 2021-05-18 | 1,059352 | +0,11% |
| 2021-05-17 | 1,059366 | +0,00% |
| 2021-05-14 | 1,060379 | +0,10% |
| 2021-05-13 | 1,061723 | +0,13% |
| 2021-05-12 | 1,062535 | +0,08% |
| 2021-05-11 | 1,064981 | +0,23% |
| 2021-05-10 | 1,064435 | -0,05% |
| 2021-05-07 | 1,064993 | +0,05% |
| 2021-05-06 | 1,065689 | +0,07% |
| 2021-05-05 | 1,065436 | -0,02% |
| 2021-05-04 | 1,065843 | +0,04% |
| 2021-05-03 | 1,066211 | +0,03% |
| 2021-04-30 | 1,065853 | -0,03% |
| 2021-04-29 | 1,066414 | +0,05% |
| 2021-04-28 | 1,067616 | +0,11% |
| 2021-04-27 | 1,067796 | +0,02% |
| 2021-04-26 | 1,066595 | -0,11% |
| 2021-04-23 | 1,067347 | +0,07% |
| 2021-04-22 | 1,067262 | -0,01% |
| 2021-04-21 | 1,067837 | +0,05% |
| 2021-04-20 | 1,069170 | +0,12% |
| 2021-04-19 | 1,068050 | -0,10% |
| 2021-04-16 | 1,068247 | +0,02% |
| 2021-04-15 | 1,067192 | -0,10% |
| 2021-04-14 | 1,068530 | +0,13% |
| 2021-04-13 | 1,068684 | +0,01% |
| 2021-04-12 | 1,069570 | +0,08% |
| 2021-04-09 | 1,070043 | +0,04% |
| 2021-04-08 | 1,069761 | -0,03% |
| 2021-04-07 | 1,070616 | +0,08% |
| 2021-04-06 | 1,069043 | -0,15% |
| 2021-04-01 | 1,068631 | -0,04% |
| 2021-03-31 | 1,068435 | -0,02% |
| 2021-03-30 | 1,068601 | +0,02% |
| 2021-03-29 | 1,067024 | -0,15% |
| 2021-03-26 | 1,067482 | +0,04% |
| 2021-03-25 | 1,067604 | +0,01% |
| 2021-03-24 | 1,067017 | -0,05% |
| 2021-03-23 | 1,065170 | -0,17% |
| 2021-03-22 | 1,063859 | -0,12% |
| 2021-03-19 | 1,063932 | +0,01% |
| 2021-03-18 | 1,063523 | -0,04% |
| 2021-03-17 | 1,063784 | +0,02% |
| 2021-03-16 | 1,063372 | -0,04% |
| 2021-03-12 | 1,064720 | +0,13% |
| 2021-03-11 | 1,062538 | -0,20% |
| 2021-03-10 | 1,061908 | -0,06% |
| 2021-03-09 | 1,060409 | -0,14% |
| 2021-03-08 | 1,063376 | +0,28% |
| 2021-03-05 | 1,065550 | +0,20% |
| 2021-03-04 | 1,066081 | +0,05% |
| 2021-03-03 | 1,065952 | -0,01% |
| 2021-03-02 | 1,065774 | -0,02% |
| 2021-03-01 | 1,063380 | -0,22% |
| 2021-02-26 | 1,061599 | -0,17% |
| 2021-02-25 | 1,068531 | +0,65% |
| 2021-02-24 | 1,069229 | +0,07% |
| 2021-02-23 | 1,070835 | +0,15% |
| 2021-02-22 | 1,072272 | +0,13% |
| 2021-02-19 | 1,073588 | +0,12% |
| 2021-02-18 | 1,075451 | +0,17% |
| 2021-02-17 | 1,078041 | +0,24% |
| 2021-02-16 | 1,076943 | -0,10% |
| 2021-02-15 | 1,078995 | +0,19% |
| 2021-02-12 | 1,079054 | +0,01% |
| 2021-02-11 | 1,078555 | -0,05% |
| 2021-02-10 | 1,077599 | -0,09% |
| 2021-02-09 | 1,075752 | -0,17% |
| 2021-02-08 | 1,074917 | -0,08% |
| 2021-02-05 | 1,077586 | +0,25% |
| 2021-02-04 | 1,075205 | -0,22% |
| 2021-02-03 | 1,075549 | +0,03% |
| 2021-02-02 | 1,076632 | +0,10% |
| 2021-02-01 | 1,077928 | +0,12% |
| 2021-01-29 | 1,078069 | +0,01% |
| 2021-01-28 | 1,078100 | +0,00% |
| 2021-01-27 | 1,077812 | -0,03% |
| 2021-01-26 | 1,077267 | -0,05% |
| 2021-01-25 | 1,076211 | -0,10% |
| 2021-01-22 | 1,076195 | 0,00% |
| 2021-01-21 | 1,076159 | 0,00% |
| 2021-01-20 | 1,076248 | +0,01% |
| 2021-01-19 | 1,076967 | +0,07% |
| 2021-01-18 | 1,077331 | +0,03% |
| 2021-01-15 | 1,077286 | 0,00% |
| 2021-01-14 | 1,077420 | +0,01% |
| 2021-01-13 | 1,076707 | -0,07% |
| 2021-01-12 | 1,077878 | +0,11% |
| 2021-01-11 | 1,078273 | +0,04% |
| 2021-01-08 | 1,078455 | +0,02% |
| 2021-01-07 | 1,079673 | +0,11% |
| 2021-01-06 | 1,081266 | +0,15% |
| 2021-01-05 | 1,081522 | +0,02% |
| 2021-01-04 | 1,080235 | -0,12% |
| 2020-12-31 | 1,079776 | -0,04% |
| 2020-12-30 | 1,079208 | -0,05% |
| 2020-12-29 | 1,079298 | +0,01% |
| 2020-12-28 | 1,078551 | -0,07% |
| 2020-12-23 | 1,078540 | 0,00% |
| 2020-12-22 | 1,078223 | -0,03% |
| 2020-12-21 | 1,078068 | -0,01% |
| 2020-12-18 | 1,077115 | -0,09% |
| 2020-12-17 | 1,076952 | -0,02% |
| 2020-12-16 | 1,076390 | -0,05% |
| 2020-12-15 | 1,072003 | -0,41% |
| 2020-12-14 | 1,071988 | 0,00% |
| 2020-12-11 | 1,071449 | -0,05% |
| 2020-12-10 | 1,071887 | +0,04% |
| 2020-12-09 | 1,071098 | -0,07% |
| 2020-12-08 | 1,070003 | -0,10% |
| 2020-12-07 | 1,070826 | +0,08% |
| 2020-12-04 | 1,070582 | -0,02% |
| 2020-12-03 | 1,070332 | -0,02% |
| 2020-12-02 | 1,070070 | -0,02% |
| 2020-12-01 | 1,071607 | +0,14% |
| 2020-11-30 | 1,070763 | -0,08% |
| 2020-11-27 | 1,071029 | +0,02% |
| 2020-11-26 | 1,071031 | +0,00% |
| 2020-11-25 | 1,071166 | +0,01% |
| 2020-11-24 | 1,071494 | +0,03% |
| 2020-11-23 | 1,071090 | -0,04% |
| 2020-11-20 | 1,070979 | -0,01% |
| 2020-11-19 | 1,070458 | -0,05% |
| 2020-11-18 | 1,070449 | 0,00% |
| 2020-11-17 | 1,070617 | +0,02% |
| 2020-11-16 | 1,070507 | -0,01% |
| 2020-11-13 | 1,069995 | -0,05% |
| 2020-11-12 | 1,069032 | -0,09% |
| 2020-11-11 | 1,069482 | +0,04% |
| 2020-11-10 | 1,068953 | -0,05% |
| 2020-11-09 | 1,068088 | -0,08% |
| 2020-11-06 | 1,068166 | +0,01% |
| 2020-11-05 | 1,067603 | -0,05% |
| 2020-11-04 | 1,067574 | 0,00% |
| 2020-11-03 | 1,067979 | +0,04% |
| 2020-11-02 | 1,068326 | +0,03% |
| 2020-10-30 | 1,068103 | -0,02% |
| 2020-10-29 | 1,068181 | +0,01% |
| 2020-10-28 | 1,068049 | -0,01% |
| 2020-10-27 | 1,067988 | -0,01% |
| 2020-10-26 | 1,067892 | -0,01% |
| 2020-10-22 | 1,068485 | +0,06% |
| 2020-10-21 | 1,069019 | +0,05% |
| 2020-10-20 | 1,069152 | +0,01% |
| 2020-10-19 | 1,069261 | +0,01% |
| 2020-10-16 | 1,068660 | -0,06% |
| 2020-10-15 | 1,069280 | +0,06% |
| 2020-10-14 | 1,069555 | +0,03% |
| 2020-10-13 | 1,067830 | -0,16% |
| 2020-10-12 | 1,068264 | +0,04% |
| 2020-10-09 | 1,066997 | -0,12% |
| 2020-10-08 | 1,065793 | -0,11% |
| 2020-10-07 | 1,066088 | +0,03% |
| 2020-10-06 | 1,065489 | -0,06% |
| 2020-10-05 | 1,064995 | -0,05% |
| 2020-10-02 | 1,065327 | +0,03% |
| 2020-10-01 | 1,065540 | +0,02% |
| 2020-09-30 | 1,066173 | +0,06% |
| 2020-09-29 | 1,065464 | -0,07% |
| 2020-09-28 | 1,065076 | -0,04% |
| 2020-09-25 | 1,065035 | 0,00% |
| 2020-09-24 | 1,066536 | +0,14% |
| 2020-09-23 | 1,067088 | +0,05% |
| 2020-09-22 | 1,067491 | +0,04% |
| 2020-09-21 | 1,069221 | +0,16% |
| 2020-09-18 | 1,069157 | -0,01% |
| 2020-09-17 | 1,068775 | -0,04% |
| 2020-09-16 | 1,068319 | -0,04% |
| 2020-09-15 | 1,068814 | +0,05% |
| 2020-09-14 | 1,068075 | -0,07% |
| 2020-09-11 | 1,067631 | -0,04% |
| 2020-09-10 | 1,067786 | +0,01% |
| 2020-09-09 | 1,067834 | +0,00% |
| 2020-09-08 | 1,067252 | -0,05% |
| 2020-09-07 | 1,067286 | +0,00% |
| 2020-09-04 | 1,066762 | -0,05% |
| 2020-09-03 | 1,066636 | -0,01% |
| 2020-09-02 | 1,065998 | -0,06% |
| 2020-09-01 | 1,065223 | -0,07% |
| 2020-08-31 | 1,065390 | +0,02% |
| 2020-08-28 | 1,065949 | +0,05% |
| 2020-08-27 | 1,065264 | -0,06% |
| 2020-08-26 | 1,063997 | -0,12% |
| 2020-08-25 | 1,062985 | -0,10% |
| 2020-08-24 | 1,062466 | -0,05% |
| 2020-08-19 | 1,063716 | +0,12% |
| 2020-08-18 | 1,063766 | +0,00% |
| 2020-08-17 | 1,062531 | -0,12% |
| 2020-08-14 | 1,062924 | +0,04% |
| 2020-08-13 | 1,062754 | -0,02% |
| 2020-08-12 | 1,064109 | +0,13% |
| 2020-08-11 | 1,066139 | +0,19% |
| 2020-08-10 | 1,066320 | +0,02% |
| 2020-08-07 | 1,066461 | +0,01% |
| 2020-08-06 | 1,066155 | -0,03% |
| 2020-08-05 | 1,065095 | -0,10% |
| 2020-08-04 | 1,064628 | -0,04% |
| 2020-08-03 | 1,064773 | +0,01% |
| 2020-07-31 | 1,064982 | +0,02% |
| 2020-07-30 | 1,065073 | +0,01% |
| 2020-07-29 | 1,065014 | -0,01% |
| 2020-07-28 | 1,065095 | +0,01% |
| 2020-07-27 | 1,065138 | +0,00% |
| 2020-07-24 | 1,065273 | +0,01% |
| 2020-07-23 | 1,065123 | -0,01% |
| 2020-07-22 | 1,062943 | -0,20% |
| 2020-07-21 | 1,061821 | -0,11% |
| 2020-07-20 | 1,059787 | -0,19% |
| 2020-07-17 | 1,059675 | -0,01% |
| 2020-07-16 | 1,060168 | +0,05% |
| 2020-07-15 | 1,060371 | +0,02% |
| 2020-07-14 | 1,061004 | +0,06% |
| 2020-07-13 | 1,061133 | +0,01% |
| 2020-07-10 | 1,061084 | 0,00% |
| 2020-07-09 | 1,061554 | +0,04% |
| 2020-07-08 | 1,060665 | -0,08% |
| 2020-07-07 | 1,060681 | +0,00% |
| 2020-07-06 | 1,060625 | -0,01% |
| 2020-07-03 | 1,060305 | -0,03% |
| 2020-07-02 | 1,060276 | 0,00% |
| 2020-07-01 | 1,060850 | +0,05% |
| 2020-06-30 | 1,060682 | -0,02% |
| 2020-06-29 | 1,060977 | +0,03% |
| 2020-06-26 | 1,059250 | -0,16% |
| 2020-06-25 | 1,061571 | +0,22% |
| 2020-06-24 | 1,056590 | -0,47% |
| 2020-06-23 | 1,055528 | -0,10% |
| 2020-06-22 | 1,054632 | -0,08% |
| 2020-06-19 | 1,054288 | -0,03% |
| 2020-06-18 | 1,054335 | +0,00% |
| 2020-06-17 | 1,054811 | +0,05% |
| 2020-06-16 | 1,054641 | -0,02% |
| 2020-06-15 | 1,054834 | +0,02% |
| 2020-06-12 | 1,055053 | +0,02% |
| 2020-06-11 | 1,054936 | -0,01% |
| 2020-06-10 | 1,055352 | +0,04% |
| 2020-06-09 | 1,055940 | +0,06% |
| 2020-06-08 | 1,055328 | -0,06% |
| 2020-06-05 | 1,056790 | +0,14% |
| 2020-06-04 | 1,056737 | -0,01% |
| 2020-06-03 | 1,056885 | +0,01% |
| 2020-06-02 | 1,056966 | +0,01% |
| 2020-05-29 | 1,051445 | -0,52% |
| 2020-05-28 | 1,050743 | -0,07% |
| 2020-05-27 | 1,051621 | +0,08% |
| 2020-05-26 | 1,051572 | 0,00% |
| 2020-05-25 | 1,051252 | -0,03% |
| 2020-05-22 | 1,052248 | +0,09% |
| 2020-05-21 | 1,052735 | +0,05% |
| 2020-05-20 | 1,052583 | -0,01% |
| 2020-05-19 | 1,053364 | +0,07% |
| 2020-05-18 | 1,051663 | -0,16% |
| 2020-05-15 | 1,051409 | -0,02% |
| 2020-05-14 | 1,049051 | -0,22% |
| 2020-05-13 | 1,048215 | -0,08% |
| 2020-05-12 | 1,047837 | -0,04% |
| 2020-05-11 | 1,047703 | -0,01% |
| 2020-05-08 | 1,047130 | -0,05% |
| 2020-05-07 | 1,047816 | +0,07% |
| 2020-05-06 | 1,047685 | -0,01% |
| 2020-05-05 | 1,046020 | -0,16% |
| 2020-05-04 | 1,047456 | +0,14% |
| 2020-04-30 | 1,046515 | -0,09% |
| 2020-04-29 | 1,042266 | -0,41% |
| 2020-04-28 | 1,042279 | +0,00% |
| 2020-04-27 | 1,042607 | +0,03% |
| 2020-04-24 | 1,042147 | -0,04% |
| 2020-04-23 | 1,043481 | +0,13% |
| 2020-04-22 | 1,043355 | -0,01% |
| 2020-04-21 | 1,043530 | +0,02% |
| 2020-04-20 | 1,043132 | -0,04% |
| 2020-04-17 | 1,043664 | +0,05% |
| 2020-04-16 | 1,041873 | -0,17% |
| 2020-04-15 | 1,037546 | -0,42% |
| 2020-04-14 | 1,034879 | -0,26% |
| 2020-04-09 | 1,036367 | +0,14% |
| 2020-04-08 | 1,033190 | -0,31% |
| 2020-04-07 | 1,033703 | +0,05% |
| 2020-04-06 | 1,031472 | -0,22% |
| 2020-04-03 | 1,030632 | -0,08% |
| 2020-04-02 | 1,030358 | -0,03% |
| 2020-04-01 | 1,027262 | -0,30% |
| 2020-03-31 | 1,027525 | +0,03% |
| 2020-03-30 | 1,027700 | +0,02% |