| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Abszolút Hozamú Kötvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 11,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-05-25 | HU0000719232 | 1,386225 | 1.110.260.000 | |
| 2023-05-24 | HU0000719232 | 1,385184 | 1.109.420.000 | |
| 2023-05-23 | HU0000719232 | 1,385297 | 1.109.510.000 | |
| 2023-05-22 | HU0000719232 | 1,385246 | 1.109.470.000 | |
| 2023-05-19 | HU0000719232 | 1,384975 | 1.109.260.000 | |
| 2023-05-18 | HU0000719232 | 1,386006 | 1.110.080.000 | |
| 2023-05-17 | HU0000719232 | 1,385241 | 1.106.090.000 | |
| 2023-05-16 | HU0000719232 | 1,384419 | 1.105.430.000 | |
| 2023-05-15 | HU0000719232 | 1,382077 | 1.103.560.000 | |
| 2023-05-12 | HU0000719232 | 1,382194 | 1.103.660.000 | |
|
|
||||
| 2023-05-11 | HU0000719232 | 1,381298 | 1.102.450.000 | |
| 2023-05-10 | HU0000719232 | 1,379853 | 1.101.290.000 | |
| 2023-05-09 | HU0000719232 | 1,381296 | 1.102.450.000 | |
| 2023-05-08 | HU0000719232 | 1,380738 | 1.102.000.000 | |
| 2023-05-05 | HU0000719232 | 1,381049 | 1.102.250.000 | |
| 2023-05-04 | HU0000719232 | 1,379378 | 1.100.910.000 | |
| 2023-05-03 | HU0000719232 | 1,380049 | 1.101.450.000 | |
| 2023-05-02 | HU0000719232 | 1,378802 | 1.100.450.000 | |
| 2023-04-28 | HU0000719232 | 1,375380 | 1.097.720.000 | |
| 2023-04-27 | HU0000719232 | 1,376586 | 1.098.690.000 | |
| 2023-04-26 | HU0000719232 | 1,374325 | 1.093.880.000 | |
| 2023-04-25 | HU0000719232 | 1,373804 | 1.093.470.000 | |
| 2023-04-24 | HU0000719232 | 1,371501 | 1.091.630.000 | |
| 2023-04-21 | HU0000719232 | 1,371690 | 1.091.780.000 | |
| 2023-04-20 | HU0000719232 | 1,366999 | 1.088.740.000 | |
| 2023-04-19 | HU0000719232 | 1,361997 | 1.084.750.000 | |
| 2023-04-18 | HU0000719232 | 1,360838 | 1.083.830.000 | |
| 2023-04-17 | HU0000719232 | 1,358930 | 1.082.310.000 | |
| 2023-04-14 | HU0000719232 | 1,358780 | 1.082.190.000 | |
| 2023-04-13 | HU0000719232 | 1,357922 | 1.081.510.000 | |
| 2023-04-12 | HU0000719232 | 1,359831 | 1.083.030.000 | |
| 2023-04-11 | HU0000719232 | 1,358311 | 1.081.820.000 | |
| 2023-04-06 | HU0000719232 | 1,357094 | 1.080.850.000 | |
| 2023-04-05 | HU0000719232 | 1,355787 | 1.079.810.000 | |
| 2023-04-04 | HU0000719232 | 1,354024 | 1.189.150.000 | |
| 2023-04-03 | HU0000719232 | 1,353069 | 1.188.310.000 | |
| 2023-03-31 | HU0000719232 | 1,353606 | 1.290.300.000 | |
| 2023-03-30 | HU0000719232 | 1,354477 | 1.436.450.000 | |
| 2023-03-29 | HU0000719232 | 1,355595 | 1.437.630.000 | |
| 2023-03-28 | HU0000719232 | 1,357587 | 1.445.870.000 | |
| 2023-03-27 | HU0000719232 | 1,356544 | 1.444.760.000 | |
| 2023-03-24 | HU0000719232 | 1,355950 | 1.484.810.000 | |
| 2023-03-23 | HU0000719232 | 1,354032 | 1.523.330.000 | |
| 2023-03-22 | HU0000719232 | 1,353396 | 1.522.610.000 | |
| 2023-03-21 | HU0000719232 | 1,350356 | 1.519.190.000 | |
| 2023-03-20 | HU0000719232 | 1,349382 | 1.518.090.000 | |
| 2023-03-17 | HU0000719232 | 1,349325 | 1.518.030.000 | |
| 2023-03-16 | HU0000719232 | 1,350073 | 1.518.870.000 | |
| 2023-03-14 | HU0000719232 | 1,348863 | 1.517.510.000 | |
| 2023-03-13 | HU0000719232 | 1,349394 | 1.518.110.000 | |
| 2023-03-10 | HU0000719232 | 1,347502 | 1.515.980.000 | |
| 2023-03-09 | HU0000719232 | 1,350458 | 1.519.310.000 | |
| 2023-03-08 | HU0000719232 | 1,350935 | 1.519.840.000 | |
| 2023-03-07 | HU0000719232 | 1,351469 | 1.520.440.000 | |
| 2023-03-06 | HU0000719232 | 1,350277 | 1.519.100.000 | |
| 2023-03-03 | HU0000719232 | 1,348663 | 1.517.290.000 | |
| 2023-03-02 | HU0000719232 | 1,348341 | 1.516.920.000 | |
| 2023-03-01 | HU0000719232 | 1,346827 | 1.510.720.000 | |
| 2023-02-28 | HU0000719232 | 1,345958 | 1.509.750.000 | |
| 2023-02-27 | HU0000719232 | 1,345448 | 1.509.170.000 | |
| 2023-02-24 | HU0000719232 | 1,343994 | 1.507.600.000 | |
| 2023-02-23 | HU0000719232 | 1,342972 | 1.506.450.000 | |
| 2023-02-22 | HU0000719232 | 1,341064 | 1.504.310.000 | |
| 2023-02-21 | HU0000719232 | 1,340576 | 1.537.280.000 | |
| 2023-02-20 | HU0000719232 | 1,340254 | 1.536.910.000 | |
| 2023-02-17 | HU0000719232 | 1,340527 | 1.537.220.000 | |
| 2023-02-16 | HU0000719232 | 1,339867 | 1.536.460.000 | |
| 2023-02-15 | HU0000719232 | 1,340658 | 1.537.370.000 | |
| 2023-02-14 | HU0000719232 | 1,340409 | 1.537.080.000 | |
| 2023-02-13 | HU0000719232 | 1,340312 | 1.536.970.000 | |
| 2023-02-10 | HU0000719232 | 1,340427 | 1.537.110.000 | |
| 2023-02-09 | HU0000719232 | 1,341481 | 1.538.310.000 | |
| 2023-02-08 | HU0000719232 | 1,341781 | 1.538.560.000 | |
| 2023-02-07 | HU0000719232 | 1,341065 | 1.537.740.000 | |
| 2023-02-06 | HU0000719232 | 1,339015 | 1.535.390.000 | |
| 2023-02-03 | HU0000719232 | 1,340298 | 1.536.860.000 | |
| 2023-02-02 | HU0000719232 | 1,338901 | 1.535.260.000 | |
| 2023-02-02 | HU0000719232 | 1,339056 | 1.535.430.000 | |
| 2023-02-01 | HU0000719232 | 1,338151 | 1.534.400.000 | |
| 2023-01-31 | HU0000719232 | 1,338173 | 1.534.420.000 | |
| 2023-01-30 | HU0000719232 | 1,336629 | 1.575.420.000 | |
| 2023-01-27 | HU0000719232 | 1,337125 | 1.576.010.000 | |
| 2023-01-26 | HU0000719232 | 1,336856 | 1.575.690.000 | |
| 2023-01-25 | HU0000719232 | 1,335356 | 1.576.830.000 | |
| 2023-01-24 | HU0000719232 | 1,333749 | 1.574.930.000 | |
| 2023-01-23 | HU0000719232 | 1,332017 | 1.572.880.000 | |
| 2023-01-20 | HU0000719232 | 1,329952 | 1.570.440.000 | |
| 2023-01-19 | HU0000719232 | 1,329497 | 1.569.910.000 | |
| 2023-01-18 | HU0000719232 | 1,330458 | 1.573.100.000 | |
| 2023-01-17 | HU0000719232 | 1,331003 | 1.587.910.000 | |
| 2023-01-16 | HU0000719232 | 1,329001 | 1.585.520.000 | |
| 2023-01-13 | HU0000719232 | 1,329877 | 1.586.560.000 | |
| 2023-01-12 | HU0000719232 | 1,329569 | 1.586.300.000 | |
| 2023-01-11 | HU0000719232 | 1,328621 | 1.585.170.000 | |
| 2023-01-10 | HU0000719232 | 1,327871 | 1.584.270.000 | |
| 2023-01-09 | HU0000719232 | 1,325986 | 1.595.120.000 | |
| 2023-01-06 | HU0000719232 | 1,323838 | 1.591.870.000 | |
| 2023-01-05 | HU0000719232 | 1,324828 | 1.593.060.000 | |
| 2023-01-04 | HU0000719232 | 1,322789 | 1.643.520.000 | |
| 2023-01-03 | HU0000719232 | 1,322209 | 1.695.690.000 | |
| 2023-01-02 | HU0000719232 | 1,321454 | 1.694.720.000 | |
| 2022-12-30 | HU0000719232 | 1,320430 | 1.693.410.000 | |
| 2022-12-29 | HU0000719232 | 1,320742 | 1.693.810.000 | |
| 2022-12-28 | HU0000719232 | 1,319425 | 1.692.120.000 | |
| 2022-12-27 | HU0000719232 | 1,318225 | 1.690.580.000 | |
| 2022-12-23 | HU0000719232 | 1,317677 | 1.687.400.000 | |
| 2022-12-22 | HU0000719232 | 1,316472 | 1.679.920.000 | |
| 2022-12-21 | HU0000719232 | 1,316617 | 1.680.100.000 | |
| 2022-12-20 | HU0000719232 | 1,317456 | 1.681.170.000 | |
| 2022-12-19 | HU0000719232 | 1,315512 | 1.678.690.000 | |
| 2022-12-16 | HU0000719232 | 1,315112 | 1.678.180.000 | |
| 2022-12-15 | HU0000719232 | 1,313858 | 1.687.370.000 | |
| 2022-12-14 | HU0000719232 | 1,313316 | 1.688.030.000 | |
| 2022-12-13 | HU0000719232 | 1,309457 | 1.683.070.000 | |
| 2022-12-12 | HU0000719232 | 1,307878 | 1.681.050.000 | |
| 2022-12-09 | HU0000719232 | 1,308145 | 1.681.390.000 | |
| 2022-12-08 | HU0000719232 | 1,309320 | 1.682.900.000 | |
| 2022-12-07 | HU0000719232 | 1,309366 | 1.682.960.000 | |
| 2022-12-06 | HU0000719232 | 1,310369 | 1.684.250.000 | |
| 2022-12-05 | HU0000719232 | 1,309469 | 1.683.090.000 | |
| 2022-12-02 | HU0000719232 | 1,307935 | 1.679.450.000 | |
| 2022-12-01 | HU0000719232 | 1,309449 | 1.681.400.000 | |
| 2022-11-30 | HU0000719232 | 1,308746 | 1.678.510.000 | |
| 2022-11-29 | HU0000719232 | 1,308539 | 1.678.250.000 | |
| 2022-11-28 | HU0000719232 | 1,307328 | 1.675.730.000 | |
| 2022-11-25 | HU0000719232 | 1,306107 | 1.671.790.000 | |
| 2022-11-24 | HU0000719232 | 1,307472 | 1.670.340.000 | |
| 2022-11-23 | HU0000719232 | 1,307674 | 1.670.600.000 | |
| 2022-11-22 | HU0000719232 | 1,307891 | 1.670.880.000 | |
| 2022-11-21 | HU0000719232 | 1,303258 | 1.664.960.000 | |
| 2022-11-18 | HU0000719232 | 1,299823 | 1.660.570.000 | |
| 2022-11-17 | HU0000719232 | 1,299684 | 1.660.390.000 | |
| 2022-11-16 | HU0000719232 | 1,300257 | 1.658.650.000 | |
| 2022-11-15 | HU0000719232 | 1,300854 | 1.679.420.000 | |
| 2022-11-14 | HU0000719232 | 1,300263 | 1.678.650.000 | |
| 2022-11-11 | HU0000719232 | 1,296516 | 1.673.070.000 | |
| 2022-11-10 | HU0000719232 | 1,295288 | 1.671.490.000 | |
| 2022-11-09 | HU0000719232 | 1,294716 | 1.670.680.000 | |
| 2022-11-08 | HU0000719232 | 1,294570 | 1.670.490.000 | |
| 2022-11-07 | HU0000719232 | 1,290728 | 1.665.530.000 | |
| 2022-11-04 | HU0000719232 | 1,288918 | 1.663.200.000 | |
| 2022-11-03 | HU0000719232 | 1,289900 | 1.724.880.000 | |
| 2022-11-02 | HU0000719232 | 1,289961 | 1.725.400.000 | |
| 2022-10-28 | HU0000719232 | 1,285545 | 1.719.500.000 | |
| 2022-10-27 | HU0000719232 | 1,286593 | 1.720.900.000 | |
| 2022-10-26 | HU0000719232 | 1,285873 | 1.719.930.000 | |
| 2022-10-25 | HU0000719232 | 1,283810 | 1.717.170.000 | |
| 2022-10-24 | HU0000719232 | 1,282681 | 1.715.660.000 | |
| 2022-10-21 | HU0000719232 | 1,283354 | 1.716.570.000 | |
| 2022-10-20 | HU0000719232 | 1,285078 | 1.831.440.000 | |
| 2022-10-19 | HU0000719232 | 1,282830 | 1.827.740.000 | |
| 2022-10-18 | HU0000719232 | 1,284024 | 1.859.490.000 | |
| 2022-10-17 | HU0000719232 | 1,281964 | 1.856.510.000 | |
| 2022-10-14 | HU0000719232 | 1,272048 | 1.842.150.000 | |
| 2022-10-13 | HU0000719232 | 1,269874 | 1.839.000.000 | |
| 2022-10-12 | HU0000719232 | 1,267666 | 1.838.220.000 | |
| 2022-10-11 | HU0000719232 | 1,265631 | 1.835.270.000 | |
| 2022-10-10 | HU0000719232 | 1,261565 | 1.829.370.000 | |
| 2022-10-07 | HU0000719232 | 1,161810 | 1.684.720.000 | |
| 2022-10-06 | HU0000719232 | 1,160957 | 1.683.480.000 | |
| 2022-10-05 | HU0000719232 | 1,158875 | 1.680.460.000 | |
| 2022-10-04 | HU0000719232 | 1,160748 | 1.683.180.000 | |
| 2022-10-03 | HU0000719232 | 1,160596 | 1.682.960.000 | |
| 2022-09-30 | HU0000719232 | 1,161909 | 1.684.860.000 | |
| 2022-09-29 | HU0000719232 | 1,160058 | 1.682.180.000 | |
| 2022-09-28 | HU0000719232 | 1,159750 | 1.681.730.000 | |
| 2022-09-27 | HU0000719232 | 1,161247 | 1.683.900.000 | |
| 2022-09-26 | HU0000719232 | 1,163236 | 1.756.580.000 | |
| 2022-09-23 | HU0000719232 | 1,161345 | 1.753.730.000 | |
| 2022-09-22 | HU0000719232 | 1,159220 | 1.750.520.000 | |
| 2022-09-21 | HU0000719232 | 1,161165 | 1.754.570.000 | |
| 2022-09-20 | HU0000719232 | 1,159501 | 1.752.060.000 | |
| 2022-09-19 | HU0000719232 | 1,157729 | 1.749.380.000 | |
| 2022-09-16 | HU0000719232 | 1,157797 | 1.755.130.000 | |
| 2022-09-15 | HU0000719232 | 1,156731 | 1.753.510.000 | |
| 2022-09-14 | HU0000719232 | 1,159891 | 1.758.300.000 | |
| 2022-09-13 | HU0000719232 | 1,158095 | 1.755.580.000 | |
| 2022-09-12 | HU0000719232 | 1,158658 | 1.761.920.000 | |
| 2022-09-09 | HU0000719232 | 1,156240 | 1.758.250.000 | |
| 2022-09-08 | HU0000719232 | 1,151696 | 1.751.340.000 | |
| 2022-09-07 | HU0000719232 | 1,151845 | 1.801.590.000 | |
| 2022-09-06 | HU0000719232 | 1,151305 | 1.800.740.000 | |
| 2022-09-05 | HU0000719232 | 1,149674 | 1.798.190.000 | |
| 2022-09-02 | HU0000719232 | 1,150802 | 1.800.500.000 | |
| 2022-09-01 | HU0000719232 | 1,144879 | 1.791.230.000 | |
| 2022-08-31 | HU0000719232 | 1,145820 | 1.792.700.000 | |
| 2022-08-30 | HU0000719232 | 1,143141 | 1.828.560.000 | |
| 2022-08-29 | HU0000719232 | 1,141824 | 1.826.450.000 | |
| 2022-08-26 | HU0000719232 | 1,140089 | 1.823.670.000 | |
| 2022-08-25 | HU0000719232 | 1,140352 | 1.824.090.000 | |
| 2022-08-24 | HU0000719232 | 1,138064 | 1.820.440.000 | |
| 2022-08-23 | HU0000719232 | 1,138216 | 1.820.680.000 | |
| 2022-08-22 | HU0000719232 | 1,136470 | 1.817.890.000 | |
| 2022-08-19 | HU0000719232 | 1,133277 | 1.812.780.000 | |
| 2022-08-18 | HU0000719232 | 1,131360 | 1.809.710.000 | |
| 2022-08-17 | HU0000719232 | 1,128186 | 1.804.630.000 | |
| 2022-08-16 | HU0000719232 | 1,126888 | 1.802.560.000 | |
| 2022-08-15 | HU0000719232 | 1,127716 | 1.803.880.000 | |
| 2022-08-12 | HU0000719232 | 1,125096 | 1.799.690.000 | |
| 2022-08-11 | HU0000719232 | 1,116001 | 1.785.140.000 | |
| 2022-08-10 | HU0000719232 | 1,115839 | 1.784.880.000 | |
| 2022-08-09 | HU0000719232 | 1,112945 | 1.780.260.000 | |
| 2022-08-08 | HU0000719232 | 1,114198 | 1.782.260.000 | |
| 2022-08-05 | HU0000719232 | 1,114196 | 1.782.800.000 | |
| 2022-08-04 | HU0000719232 | 1,116149 | 1.749.160.000 | |
| 2022-08-03 | HU0000719232 | 1,115015 | 1.747.390.000 | |
| 2022-08-02 | HU0000719232 | 1,110578 | 1.752.400.000 | |
| 2022-08-01 | HU0000719232 | 1,109837 | 1.754.180.000 | |
| 2022-07-29 | HU0000719232 | 1,108725 | 1.752.420.000 | |
| 2022-07-28 | HU0000719232 | 1,107342 | 1.750.240.000 | |
| 2022-07-27 | HU0000719232 | 1,101365 | 1.810.630.000 | |
| 2022-07-26 | HU0000719232 | 1,103742 | 1.814.540.000 | |
| 2022-07-25 | HU0000719232 | 1,100512 | 1.809.230.000 | |
| 2022-07-22 | HU0000719232 | 1,105380 | 1.817.230.000 | |
| 2022-07-21 | HU0000719232 | 1,103897 | 1.815.310.000 | |
| 2022-07-20 | HU0000719232 | 1,100850 | 1.816.070.000 | |
| 2022-07-19 | HU0000719232 | 1,096493 | 1.811.520.000 | |
| 2022-07-18 | HU0000719232 | 1,093543 | 1.809.560.000 | |
| 2022-07-15 | HU0000719232 | 1,087822 | 1.800.100.000 | |
| 2022-07-14 | HU0000719232 | 1,077495 | 1.783.010.000 | |
| 2022-07-13 | HU0000719232 | 1,078974 | 1.785.460.000 | |
| 2022-07-12 | HU0000719232 | 1,082590 | 1.796.360.000 | |
| 2022-07-11 | HU0000719232 | 1,083291 | 1.797.530.000 | |
| 2022-07-08 | HU0000719232 | 1,083468 | 1.798.670.000 | |
| 2022-07-07 | HU0000719232 | 1,076764 | 1.787.540.000 | |
| 2022-07-06 | HU0000719232 | 1,082357 | 1.796.820.000 | |
| 2022-07-05 | HU0000719232 | 1,090448 | 1.810.250.000 | |
| 2022-07-04 | HU0000719232 | 1,092741 | 1.814.060.000 | |
| 2022-07-01 | HU0000719232 | 1,095867 | 1.823.480.000 | |
| 2022-06-30 | HU0000719232 | 1,097548 | 1.870.170.000 | |
| 2022-06-29 | HU0000719232 | 1,095364 | 1.870.470.000 | |
| 2022-06-28 | HU0000719232 | 1,097551 | 1.874.200.000 | |
| 2022-06-27 | HU0000719232 | 1,101529 | 1.880.990.000 | |
| 2022-06-24 | HU0000719232 | 1,103058 | 1.885.940.000 | |
| 2022-06-23 | HU0000719232 | 1,098718 | 1.904.010.000 | |
| 2022-06-22 | HU0000719232 | 1,097973 | 1.902.720.000 | |
| 2022-06-21 | HU0000719232 | 1,094125 | 1.896.050.000 | |
| 2022-06-20 | HU0000719232 | 1,094166 | 1.941.790.000 | |
| 2022-06-17 | HU0000719232 | 1,092096 | 1.938.110.000 | |
| 2022-06-16 | HU0000719232 | 1,098504 | 1.949.490.000 | |
| 2022-06-15 | HU0000719232 | 1,096764 | 1.953.480.000 | |
| 2022-06-14 | HU0000719232 | 1,096760 | 1.953.470.000 | |
| 2022-06-13 | HU0000719232 | 1,100905 | 1.969.560.000 | |
| 2022-06-10 | HU0000719232 | 1,102951 | 1.973.220.000 | |
| 2022-06-09 | HU0000719232 | 1,101930 | 1.971.390.000 | |
| 2022-06-08 | HU0000719232 | 1,102453 | 2.014.220.000 | |
| 2022-06-07 | HU0000719232 | 1,102251 | 2.013.850.000 | |
| 2022-06-03 | HU0000719232 | 1,101471 | 2.033.790.000 | |
| 2022-06-02 | HU0000719232 | 1,103278 | 2.047.200.000 | |
| 2022-06-01 | HU0000719232 | 1,101178 | 2.043.310.000 | |
| 2022-05-31 | HU0000719232 | 1,102558 | 2.045.870.000 | |
| 2022-05-30 | HU0000719232 | 1,101315 | 2.043.560.000 | |
| 2022-05-27 | HU0000719232 | 1,103238 | 2.047.130.000 | |
| 2022-05-26 | HU0000719232 | 1,106621 | 2.053.400.000 | |
| 2022-05-25 | HU0000719232 | 1,105737 | 2.054.110.000 | |
| 2022-05-24 | HU0000719232 | 1,104159 | 2.051.180.000 | |
| 2022-05-23 | HU0000719232 | 1,101573 | 2.046.370.000 | |
| 2022-05-20 | HU0000719232 | 1,096270 | 2.036.520.000 | |
| 2022-05-19 | HU0000719232 | 1,095493 | 2.035.080.000 | |
| 2022-05-18 | HU0000719232 | 1,094199 | 2.054.450.000 | |
| 2022-05-17 | HU0000719232 | 1,094276 | 2.107.120.000 | |
| 2022-05-16 | HU0000719232 | 1,094129 | 2.107.050.000 | |
| 2022-05-13 | HU0000719232 | 1,094894 | 2.108.520.000 | |
| 2022-05-12 | HU0000719232 | 1,091194 | 2.101.400.000 | |
| 2022-05-11 | HU0000719232 | 1,089138 | 2.097.440.000 | |
| 2022-05-10 | HU0000719232 | 1,088863 | 2.292.900.000 | |
| 2022-05-09 | HU0000719232 | 1,088832 | 2.292.840.000 | |
| 2022-05-06 | HU0000719232 | 1,090874 | 2.300.880.000 | |
| 2022-05-05 | HU0000719232 | 1,087317 | 2.293.380.000 | |
| 2022-05-04 | HU0000719232 | 1,085635 | 2.289.830.000 | |
| 2022-05-03 | HU0000719232 | 1,089100 | 2.297.140.000 | |
| 2022-05-02 | HU0000719232 | 1,091168 | 2.301.510.000 | |
| 2022-04-29 | HU0000719232 | 1,089551 | 2.298.100.000 | |
| 2022-04-28 | HU0000719232 | 1,088331 | 2.295.520.000 | |
| 2022-04-27 | HU0000719232 | 1,090752 | 2.300.630.000 | |
| 2022-04-26 | HU0000719232 | 1,091579 | 2.305.380.000 | |
| 2022-04-25 | HU0000719232 | 1,089264 | 2.300.490.000 | |
| 2022-04-22 | HU0000719232 | 1,091397 | 2.304.990.000 | |
| 2022-04-21 | HU0000719232 | 1,092007 | 2.306.280.000 | |
| 2022-04-20 | HU0000719232 | 1,092346 | 2.278.240.000 | |
| 2022-04-19 | HU0000719232 | 1,098077 | 2.290.190.000 | |
| 2022-04-14 | HU0000719232 | 1,096051 | 2.285.970.000 | |
| 2022-04-13 | HU0000719232 | 1,095862 | 2.285.570.000 | |
| 2022-04-12 | HU0000719232 | 1,095143 | 2.284.640.000 | |
| 2022-04-11 | HU0000719232 | 1,094684 | 2.283.680.000 | |
| 2022-04-08 | HU0000719232 | 1,097226 | 2.299.170.000 | |
| 2022-04-07 | HU0000719232 | 1,096974 | 2.299.020.000 | |
| 2022-04-06 | HU0000719232 | 1,103327 | 2.312.790.000 | |
| 2022-04-05 | HU0000719232 | 1,097463 | 2.317.660.000 | |
| 2022-04-04 | HU0000719232 | 1,097096 | 2.316.940.000 | |
| 2022-04-01 | HU0000719232 | 1,098406 | 2.369.130.000 | |
| 2022-03-31 | HU0000719232 | 1,096451 | 2.364.910.000 | |
| 2022-03-30 | HU0000719232 | 1,094689 | 2.361.110.000 | |
| 2022-03-29 | HU0000719232 | 1,095106 | 2.362.010.000 | |
| 2022-03-28 | HU0000719232 | 1,096185 | 2.364.340.000 | |
| 2022-03-25 | HU0000719232 | 1,094686 | 2.361.110.000 | |
| 2022-03-24 | HU0000719232 | 1,097946 | 2.368.740.000 | |
| 2022-03-23 | HU0000719232 | 1,100260 | 2.373.730.000 | |
| 2022-03-22 | HU0000719232 | 1,097577 | 2.376.430.000 | |
| 2022-03-21 | HU0000719232 | 1,098407 | 2.379.250.000 | |
| 2022-03-18 | HU0000719232 | 1,098759 | 2.380.010.000 | |
| 2022-03-17 | HU0000719232 | 1,098425 | 2.379.290.000 | |
| 2022-03-16 | HU0000719232 | 1,097436 | 2.347.150.000 | |
| 2022-03-11 | HU0000719232 | 1,099609 | 2.346.800.000 | |
| 2022-03-10 | HU0000719232 | 1,095664 | 2.492.300.000 | |
| 2022-03-09 | HU0000719232 | 1,095068 | 2.655.200.000 | |
| 2022-03-08 | HU0000719232 | 1,095905 | 2.657.230.000 | |
| 2022-03-07 | HU0000719232 | 1,080995 | 2.621.080.000 | |
| 2022-03-04 | HU0000719232 | 1,077029 | 2.658.210.000 | |
| 2022-03-03 | HU0000719232 | 1,070717 | 2.642.630.000 | |
| 2022-03-02 | HU0000719232 | 1,077223 | 2.658.680.000 | |
| 2022-03-01 | HU0000719232 | 1,077945 | 2.662.600.000 | |
| 2022-02-28 | HU0000719232 | 1,098430 | 2.714.100.000 | |
| 2022-02-25 | HU0000719232 | 1,097995 | 2.713.030.000 | |
| 2022-02-24 | HU0000719232 | 1,111227 | 2.745.720.000 | |
| 2022-02-23 | HU0000719232 | 1,113739 | 2.751.930.000 | |
| 2022-02-22 | HU0000719232 | 1,115401 | 2.756.040.000 | |
| 2022-02-21 | HU0000719232 | 1,116902 | 2.759.750.000 | |
| 2022-02-18 | HU0000719232 | 1,117739 | 2.762.330.000 | |
| 2022-02-17 | HU0000719232 | 1,119835 | 2.767.510.000 | |
| 2022-02-16 | HU0000719232 | 1,120336 | 2.768.750.000 | |
| 2022-02-15 | HU0000719232 | 1,120843 | 2.770.000.000 | |
| 2022-02-14 | HU0000719232 | 1,122035 | 2.772.940.000 | |
| 2022-02-11 | HU0000719232 | 1,120919 | 2.753.990.000 | |
| 2022-02-10 | HU0000719232 | 1,119873 | 2.751.770.000 | |
| 2022-02-09 | HU0000719232 | 1,118679 | 2.748.830.000 | |
| 2022-02-08 | HU0000719232 | 1,117755 | 2.744.640.000 | |
| 2022-02-07 | HU0000719232 | 1,119518 | 2.748.970.000 | |
| 2022-02-04 | HU0000719232 | 1,115812 | 2.735.410.000 | |
| 2022-02-03 | HU0000719232 | 1,117050 | 2.738.450.000 | |
| 2022-02-02 | HU0000719232 | 1,117205 | 2.738.820.000 | |
| 2022-02-01 | HU0000719232 | 1,116589 | 2.737.320.000 | |
| 2022-01-31 | HU0000719232 | 1,116218 | 2.739.090.000 | |
| 2022-01-28 | HU0000719232 | 1,119140 | 2.743.420.000 | |
| 2022-01-27 | HU0000719232 | 1,118067 | 2.742.580.000 | |
| 2022-01-26 | HU0000719232 | 1,117829 | 2.742.000.000 | |
| 2022-01-25 | HU0000719232 | 1,114979 | 2.735.010.000 | |
| 2022-01-24 | HU0000719232 | 1,117357 | 2.740.840.000 | |
| 2022-01-21 | HU0000719232 | 1,116693 | 2.739.210.000 | |
| 2022-01-20 | HU0000719232 | 1,116569 | 2.733.060.000 | |
| 2022-01-19 | HU0000719232 | 1,118070 | 2.736.780.000 | |
| 2022-01-18 | HU0000719232 | 1,116491 | 2.732.920.000 | |
| 2022-01-17 | HU0000719232 | 1,114960 | 2.730.240.000 | |
| 2022-01-14 | HU0000719232 | 1,116291 | 2.763.440.000 | |
| 2022-01-13 | HU0000719232 | 1,118134 | 2.769.160.000 | |
| 2022-01-12 | HU0000719232 | 1,118445 | 2.769.930.000 | |
| 2022-01-11 | HU0000719232 | 1,118658 | 2.784.870.000 | |
| 2022-01-10 | HU0000719232 | 1,119678 | 2.787.410.000 | |
| 2022-01-07 | HU0000719232 | 1,117577 | 2.800.240.000 | |
| 2022-01-06 | HU0000719232 | 1,115823 | 2.795.840.000 | |
| 2022-01-05 | HU0000719232 | 1,115273 | 2.794.460.000 | |
| 2022-01-04 | HU0000719232 | 1,113797 | 2.790.760.000 | |
| 2022-01-03 | HU0000719232 | 1,111402 | 2.784.760.000 | |
| 2021-12-31 | HU0000719232 | 1,111344 | 2.784.620.000 | |
| 2021-12-30 | HU0000719232 | 1,110562 | 2.772.660.000 | |
| 2021-12-29 | HU0000719232 | 1,109292 | 2.769.490.000 | |
| 2021-12-28 | HU0000719232 | 1,108838 | 2.768.350.000 | |
| 2021-12-27 | HU0000719232 | 1,107835 | 2.765.850.000 | |
| 2021-12-23 | HU0000719232 | 1,107636 | 2.765.350.000 | |
| 2021-12-22 | HU0000719232 | 1,108712 | 2.768.040.000 | |
| 2021-12-21 | HU0000719232 | 1,106958 | 2.764.330.000 | |
| 2021-12-20 | HU0000719232 | 1,105848 | 2.761.560.000 | |
| 2021-12-17 | HU0000719232 | 1,105310 | 2.740.780.000 | |
| 2021-12-16 | HU0000719232 | 1,105006 | 2.740.030.000 | |
| 2021-12-15 | HU0000719232 | 1,101980 | 2.732.520.000 | |
| 2021-12-14 | HU0000719232 | 1,099429 | 2.726.200.000 | |
| 2021-12-13 | HU0000719232 | 1,100757 | 2.729.490.000 | |
| 2021-12-10 | HU0000719232 | 1,100742 | 2.681.100.000 | |
| 2021-12-09 | HU0000719232 | 1,097919 | 2.674.220.000 | |
| 2021-12-08 | HU0000719232 | 1,099001 | 2.687.170.000 | |
| 2021-12-07 | HU0000719232 | 1,096771 | 2.681.720.000 | |
| 2021-12-06 | HU0000719232 | 1,094549 | 2.676.290.000 | |
| 2021-12-03 | HU0000719232 | 1,096341 | 2.680.670.000 | |
| 2021-12-02 | HU0000719232 | 1,091172 | 2.668.030.000 | |
| 2021-12-01 | HU0000719232 | 1,092077 | 2.672.400.000 | |
| 2021-11-30 | HU0000719232 | 1,092312 | 2.672.980.000 | |
| 2021-11-29 | HU0000719232 | 1,089726 | 2.667.700.000 | |
| 2021-11-26 | HU0000719232 | 1,095416 | 2.682.900.000 | |
| 2021-11-25 | HU0000719232 | 1,093987 | 2.679.400.000 | |
| 2021-11-24 | HU0000719232 | 1,093447 | 2.678.070.000 | |
| 2021-11-23 | HU0000719232 | 1,090214 | 2.670.160.000 | |
| 2021-11-22 | HU0000719232 | 1,087830 | 2.727.490.000 | |
| 2021-11-19 | HU0000719232 | 1,086364 | 2.723.810.000 | |
| 2021-11-18 | HU0000719232 | 1,079425 | 2.706.410.000 | |
| 2021-11-17 | HU0000719232 | 1,080009 | 2.708.390.000 | |
| 2021-11-16 | HU0000719232 | 1,082332 | 2.714.220.000 | |
| 2021-11-15 | HU0000719232 | 1,079259 | 2.706.510.000 | |
| 2021-11-12 | HU0000719232 | 1,078545 | 2.717.270.000 | |
| 2021-11-11 | HU0000719232 | 1,078674 | 2.717.590.000 | |
| 2021-11-10 | HU0000719232 | 1,077306 | 2.714.150.000 | |
| 2021-11-09 | HU0000719232 | 1,076583 | 2.720.610.000 | |
| 2021-11-08 | HU0000719232 | 1,074297 | 2.714.830.000 | |
| 2021-11-05 | HU0000719232 | 1,070136 | 2.710.420.000 | |
| 2021-11-04 | HU0000719232 | 1,070198 | 2.710.580.000 | |
| 2021-11-03 | HU0000719232 | 1,070275 | 2.710.780.000 | |
| 2021-11-02 | HU0000719232 | 1,070319 | 2.710.890.000 | |
| 2021-10-29 | HU0000719232 | 1,068603 | 2.708.020.000 | |
| 2021-10-28 | HU0000719232 | 1,069980 | 2.713.470.000 | |
| 2021-10-27 | HU0000719232 | 1,069406 | 2.712.020.000 | |
| 2021-10-26 | HU0000719232 | 1,069600 | 2.712.510.000 | |
| 2021-10-25 | HU0000719232 | 1,068215 | 2.709.960.000 | |
| 2021-10-22 | HU0000719232 | 1,066607 | 2.705.880.000 | |
| 2021-10-21 | HU0000719232 | 1,060683 | 2.690.850.000 | |
| 2021-10-20 | HU0000719232 | 1,063210 | 2.697.260.000 | |
| 2021-10-19 | HU0000719232 | 1,060705 | 2.690.910.000 | |
| 2021-10-18 | HU0000719232 | 1,059974 | 2.689.050.000 | |
| 2021-10-15 | HU0000719232 | 1,060248 | 2.689.750.000 | |
| 2021-10-14 | HU0000719232 | 1,058323 | 2.685.740.000 | |
| 2021-10-13 | HU0000719232 | 1,058776 | 2.687.400.000 | |
| 2021-10-12 | HU0000719232 | 1,058156 | 2.685.830.000 | |
| 2021-10-11 | HU0000719232 | 1,058751 | 2.662.830.000 | |
| 2021-10-08 | HU0000719232 | 1,059127 | 2.663.780.000 | |
| 2021-10-07 | HU0000719232 | 1,057789 | 2.693.970.000 | |
| 2021-10-06 | HU0000719232 | 1,058786 | 2.697.540.000 | |
| 2021-10-05 | HU0000719232 | 1,058956 | 2.700.040.000 | |
| 2021-10-04 | HU0000719232 | 1,058239 | 2.691.070.000 | |
| 2021-10-01 | HU0000719232 | 1,058901 | 2.701.850.000 | |
| 2021-09-30 | HU0000719232 | 1,058093 | 2.708.430.000 | |
| 2021-09-29 | HU0000719232 | 1,057183 | 2.711.870.000 | |
| 2021-09-28 | HU0000719232 | 1,057997 | 2.713.960.000 | |
| 2021-09-27 | HU0000719232 | 1,057665 | 2.713.110.000 | |
| 2021-09-24 | HU0000719232 | 1,057516 | 2.712.730.000 | |
| 2021-09-23 | HU0000719232 | 1,056471 | 2.710.050.000 | |
| 2021-09-22 | HU0000719232 | 1,057263 | 2.712.080.000 | |
| 2021-09-21 | HU0000719232 | 1,056669 | 2.710.760.000 | |
| 2021-09-20 | HU0000719232 | 1,059376 | 2.719.320.000 | |
| 2021-09-17 | HU0000719232 | 1,059979 | 2.720.870.000 | |
| 2021-09-16 | HU0000719232 | 1,059450 | 2.719.510.000 | |
| 2021-09-15 | HU0000719232 | 1,059194 | 2.723.190.000 | |
| 2021-09-14 | HU0000719232 | 1,059054 | 2.724.120.000 | |
| 2021-09-13 | HU0000719232 | 1,058494 | 2.722.680.000 | |
| 2021-09-10 | HU0000719232 | 1,057687 | 2.721.410.000 | |
| 2021-09-09 | HU0000719232 | 1,057242 | 2.742.230.000 | |
| 2021-09-08 | HU0000719232 | 1,058857 | 2.748.980.000 | |
| 2021-09-07 | HU0000719232 | 1,059433 | 2.750.480.000 | |
| 2021-09-06 | HU0000719232 | 1,059478 | 2.750.590.000 | |
| 2021-09-03 | HU0000719232 | 1,059643 | 2.751.540.000 | |
| 2021-09-02 | HU0000719232 | 1,061023 | 2.755.130.000 | |
| 2021-09-01 | HU0000719232 | 1,063539 | 2.761.660.000 | |
| 2021-08-31 | HU0000719232 | 1,062968 | 2.761.270.000 | |
| 2021-08-30 | HU0000719232 | 1,062336 | 2.759.630.000 | |
| 2021-08-27 | HU0000719232 | 1,064085 | 2.764.170.000 | |
| 2021-08-26 | HU0000719232 | 1,065935 | 2.768.980.000 | |
| 2021-08-25 | HU0000719232 | 1,066009 | 2.819.900.000 | |
| 2021-08-24 | HU0000719232 | 1,067247 | 2.823.170.000 | |
| 2021-08-23 | HU0000719232 | 1,067309 | 2.823.340.000 | |
| 2021-08-19 | HU0000719232 | 1,067848 | 2.825.510.000 | |
| 2021-08-18 | HU0000719232 | 1,068160 | 2.876.460.000 | |
| 2021-08-17 | HU0000719232 | 1,066934 | 2.873.160.000 | |
| 2021-08-16 | HU0000719232 | 1,065494 | 2.869.280.000 | |
| 2021-08-13 | HU0000719232 | 1,065416 | 2.843.810.000 | |
| 2021-08-12 | HU0000719232 | 1,065059 | 2.842.860.000 | |
| 2021-08-11 | HU0000719232 | 1,066590 | 2.855.930.000 | |
| 2021-08-10 | HU0000719232 | 1,066636 | 2.906.040.000 | |
| 2021-08-09 | HU0000719232 | 1,067448 | 2.908.250.000 | |
| 2021-08-06 | HU0000719232 | 1,067027 | 2.907.100.000 | |
| 2021-08-05 | HU0000719232 | 1,067090 | 2.922.270.000 | |
| 2021-08-04 | HU0000719232 | 1,065725 | 2.928.540.000 | |
| 2021-08-03 | HU0000719232 | 1,064963 | 2.946.480.000 | |
| 2021-08-02 | HU0000719232 | 1,064782 | 2.945.980.000 | |
| 2021-07-30 | HU0000719232 | 1,063270 | 2.933.830.000 | |
| 2021-07-29 | HU0000719232 | 1,064234 | 2.936.490.000 | |
| 2021-07-28 | HU0000719232 | 1,064748 | 2.937.900.000 | |
| 2021-07-27 | HU0000719232 | 1,066174 | 2.941.840.000 | |
| 2021-07-26 | HU0000719232 | 1,065783 | 2.942.750.000 | |
| 2021-07-23 | HU0000719232 | 1,065952 | 2.943.570.000 | |
| 2021-07-22 | HU0000719232 | 1,066208 | 2.944.270.000 | |
| 2021-07-21 | HU0000719232 | 1,066746 | 2.945.760.000 | |
| 2021-07-20 | HU0000719232 | 1,065807 | 2.943.170.000 | |
| 2021-07-19 | HU0000719232 | 1,065606 | 2.946.220.000 | |
| 2021-07-16 | HU0000719232 | 1,065777 | 2.946.700.000 | |
| 2021-07-15 | HU0000719232 | 1,064373 | 2.942.810.000 | |
| 2021-07-14 | HU0000719232 | 1,065154 | 2.944.970.000 | |
| 2021-07-13 | HU0000719232 | 1,064288 | 2.946.310.000 | |
| 2021-07-12 | HU0000719232 | 1,064038 | 2.946.880.000 | |
| 2021-07-09 | HU0000719232 | 1,065038 | 2.964.180.000 | |
| 2021-07-08 | HU0000719232 | 1,064279 | 2.962.060.000 | |
| 2021-07-07 | HU0000719232 | 1,064359 | 2.962.290.000 | |
| 2021-07-06 | HU0000719232 | 1,063996 | 2.961.280.000 | |
| 2021-07-05 | HU0000719232 | 1,063852 | 2.987.780.000 | |
| 2021-07-02 | HU0000719232 | 1,063472 | 2.986.710.000 | |
| 2021-07-01 | HU0000719232 | 1,066033 | 2.993.910.000 | |
| 2021-06-30 | HU0000719232 | 1,064065 | 3.008.100.000 | |
| 2021-06-29 | HU0000719232 | 1,064208 | 3.009.660.000 | |
| 2021-06-28 | HU0000719232 | 1,063839 | 3.010.210.000 | |
| 2021-06-25 | HU0000719232 | 1,063865 | 2.960.280.000 | |
| 2021-06-24 | HU0000719232 | 1,063949 | 2.962.570.000 | |
| 2021-06-23 | HU0000719232 | 1,062437 | 2.958.360.000 | |
| 2021-06-22 | HU0000719232 | 1,061716 | 2.958.340.000 | |
| 2021-06-21 | HU0000719232 | 1,063119 | 2.964.290.000 | |
| 2021-06-18 | HU0000719232 | 1,063002 | 2.965.030.000 | |
| 2021-06-17 | HU0000719232 | 1,063348 | 2.970.820.000 | |
| 2021-06-16 | HU0000719232 | 1,063258 | 2.971.250.000 | |
| 2021-06-15 | HU0000719232 | 1,063670 | 2.972.400.000 | |
| 2021-06-14 | HU0000719232 | 1,063665 | 2.972.390.000 | |
| 2021-06-11 | HU0000719232 | 1,062044 | 2.967.860.000 | |
| 2021-06-10 | HU0000719232 | 1,062492 | 2.969.110.000 | |
| 2021-06-09 | HU0000719232 | 1,062189 | 2.972.690.000 | |
| 2021-06-08 | HU0000719232 | 1,061453 | 2.972.630.000 | |
| 2021-06-07 | HU0000719232 | 1,061486 | 3.003.330.000 | |
| 2021-06-04 | HU0000719232 | 1,062678 | 3.010.270.000 | |
| 2021-06-03 | HU0000719232 | 1,060176 | 3.003.750.000 | |
| 2021-06-02 | HU0000719232 | 1,059499 | 3.045.450.000 | |
| 2021-06-01 | HU0000719232 | 1,059096 | 3.097.070.000 | |
| 2021-05-31 | HU0000719232 | 1,059856 | 3.099.300.000 | |
| 2021-05-28 | HU0000719232 | 1,060060 | 3.108.790.000 | |
| 2021-05-27 | HU0000719232 | 1,061177 | 3.112.060.000 | |
| 2021-05-26 | HU0000719232 | 1,060052 | 3.108.810.000 | |
| 2021-05-25 | HU0000719232 | 1,057204 | 3.100.450.000 | |
| 2021-05-21 | HU0000719232 | 1,056780 | 3.086.750.000 | |
| 2021-05-20 | HU0000719232 | 1,057183 | 3.098.180.000 | |
| 2021-05-19 | HU0000719232 | 1,058207 | 3.108.130.000 | |
| 2021-05-18 | HU0000719232 | 1,059352 | 3.111.490.000 | |
| 2021-05-17 | HU0000719232 | 1,059366 | 3.111.530.000 | |
| 2021-05-14 | HU0000719232 | 1,060379 | 3.121.460.000 | |
| 2021-05-13 | HU0000719232 | 1,061723 | 3.125.420.000 | |
| 2021-05-12 | HU0000719232 | 1,062535 | 3.181.230.000 | |
| 2021-05-11 | HU0000719232 | 1,064981 | 3.189.150.000 | |
| 2021-05-10 | HU0000719232 | 1,064435 | 3.187.510.000 | |
| 2021-05-07 | HU0000719232 | 1,064993 | 3.192.150.000 | |
| 2021-05-06 | HU0000719232 | 1,065689 | 3.195.250.000 | |
| 2021-05-05 | HU0000719232 | 1,065436 | 3.198.080.000 | |
| 2021-05-04 | HU0000719232 | 1,065843 | 3.216.520.000 | |
| 2021-05-03 | HU0000719232 | 1,066211 | 3.217.130.000 | |
| 2021-04-30 | HU0000719232 | 1,065853 | 3.216.050.000 | |
| 2021-04-29 | HU0000719232 | 1,066414 | 3.216.860.000 | |
| 2021-04-28 | HU0000719232 | 1,067616 | 3.220.490.000 | |
| 2021-04-27 | HU0000719232 | 1,067796 | 3.221.040.000 | |
| 2021-04-26 | HU0000719232 | 1,066595 | 3.217.780.000 | |
| 2021-04-23 | HU0000719232 | 1,067347 | 3.225.770.000 | |
| 2021-04-22 | HU0000719232 | 1,067262 | 3.227.230.000 | |
| 2021-04-21 | HU0000719232 | 1,067837 | 3.226.860.000 | |
| 2021-04-20 | HU0000719232 | 1,069170 | 3.228.510.000 | |
| 2021-04-19 | HU0000719232 | 1,068050 | 3.225.130.000 | |
| 2021-04-16 | HU0000719232 | 1,068247 | 3.225.720.000 | |
| 2021-04-15 | HU0000719232 | 1,067192 | 3.224.580.000 | |
| 2021-04-14 | HU0000719232 | 1,068530 | 3.228.070.000 | |
| 2021-04-13 | HU0000719232 | 1,068684 | 3.228.250.000 | |
| 2021-04-12 | HU0000719232 | 1,069570 | 3.205.560.000 | |
| 2021-04-09 | HU0000719232 | 1,070043 | 3.207.930.000 | |
| 2021-04-08 | HU0000719232 | 1,069761 | 3.200.480.000 | |
| 2021-04-07 | HU0000719232 | 1,070616 | 3.213.540.000 | |
| 2021-04-06 | HU0000719232 | 1,069043 | 3.258.780.000 | |
| 2021-04-01 | HU0000719232 | 1,068631 | 3.257.530.000 | |
| 2021-03-31 | HU0000719232 | 1,068435 | 3.256.310.000 | |
| 2021-03-30 | HU0000719232 | 1,068601 | 3.254.330.000 | |
| 2021-03-29 | HU0000719232 | 1,067024 | 3.245.010.000 | |
| 2021-03-26 | HU0000719232 | 1,067482 | 3.195.090.000 | |
| 2021-03-25 | HU0000719232 | 1,067604 | 3.193.550.000 | |
| 2021-03-24 | HU0000719232 | 1,067017 | 3.190.490.000 | |
| 2021-03-23 | HU0000719232 | 1,065170 | 3.182.230.000 | |
| 2021-03-22 | HU0000719232 | 1,063859 | 3.179.190.000 | |
| 2021-03-19 | HU0000719232 | 1,063932 | 3.178.690.000 | |
| 2021-03-18 | HU0000719232 | 1,063523 | 3.176.640.000 | |
| 2021-03-17 | HU0000719232 | 1,063784 | 3.182.080.000 | |
| 2021-03-16 | HU0000719232 | 1,063372 | 3.150.850.000 | |
| 2021-03-12 | HU0000719232 | 1,064720 | 3.154.850.000 | |
| 2021-03-11 | HU0000719232 | 1,062538 | 3.128.920.000 | |
| 2021-03-10 | HU0000719232 | 1,061908 | 3.115.070.000 | |
| 2021-03-09 | HU0000719232 | 1,060409 | 3.050.670.000 | |
| 2021-03-08 | HU0000719232 | 1,063376 | 3.050.210.000 | |
| 2021-03-05 | HU0000719232 | 1,065550 | 3.058.480.000 | |
| 2021-03-04 | HU0000719232 | 1,066081 | 3.060.530.000 | |
| 2021-03-03 | HU0000719232 | 1,065952 | 3.065.310.000 | |
| 2021-03-02 | HU0000719232 | 1,065774 | 3.052.790.000 | |
| 2021-03-01 | HU0000719232 | 1,063380 | 3.045.940.000 | |
| 2021-02-26 | HU0000719232 | 1,061599 | 3.040.840.000 | |
| 2021-02-25 | HU0000719232 | 1,068531 | 3.060.690.000 | |
| 2021-02-24 | HU0000719232 | 1,069229 | 2.994.040.000 | |
| 2021-02-23 | HU0000719232 | 1,070835 | 2.998.540.000 | |
| 2021-02-22 | HU0000719232 | 1,072272 | 3.002.560.000 | |
| 2021-02-19 | HU0000719232 | 1,073588 | 2.787.870.000 | |
| 2021-02-18 | HU0000719232 | 1,075451 | 2.792.710.000 | |
| 2021-02-17 | HU0000719232 | 1,078041 | 2.799.430.000 | |
| 2021-02-16 | HU0000719232 | 1,076943 | 1.971.840.000 | |
| 2021-02-15 | HU0000719232 | 1,078995 | 1.975.600.000 | |
| 2021-02-12 | HU0000719232 | 1,079054 | 1.987.880.000 | |
| 2021-02-11 | HU0000719232 | 1,078555 | 1.988.820.000 | |
| 2021-02-10 | HU0000719232 | 1,077599 | 2.074.820.000 | |
| 2021-02-09 | HU0000719232 | 1,075752 | 2.072.270.000 | |
| 2021-02-08 | HU0000719232 | 1,074917 | 2.072.800.000 | |
| 2021-02-05 | HU0000719232 | 1,077586 | 2.080.620.000 | |
| 2021-02-04 | HU0000719232 | 1,075205 | 2.076.030.000 | |
| 2021-02-03 | HU0000719232 | 1,075549 | 2.076.690.000 | |
| 2021-02-02 | HU0000719232 | 1,076632 | 2.084.710.000 | |
| 2021-02-01 | HU0000719232 | 1,077928 | 5.396.580.000 | |
| 2021-01-29 | HU0000719232 | 1,078069 | 5.397.290.000 | |
| 2021-01-28 | HU0000719232 | 1,078100 | 5.397.450.000 | |
| 2021-01-27 | HU0000719232 | 1,077812 | 5.396.000.000 | |
| 2021-01-26 | HU0000719232 | 1,077267 | 5.331.970.000 | |
| 2021-01-25 | HU0000719232 | 1,076211 | 5.326.750.000 | |
| 2021-01-22 | HU0000719232 | 1,076195 | 5.328.070.000 | |
| 2021-01-21 | HU0000719232 | 1,076159 | 5.326.350.000 | |
| 2021-01-20 | HU0000719232 | 1,076248 | 6.877.140.000 | |
| 2021-01-19 | HU0000719232 | 1,076967 | 6.886.400.000 | |
| 2021-01-18 | HU0000719232 | 1,077331 | 6.888.730.000 | |
| 2021-01-15 | HU0000719232 | 1,077286 | 6.890.460.000 | |
| 2021-01-14 | HU0000719232 | 1,077420 | 6.897.080.000 | |
| 2021-01-13 | HU0000719232 | 1,076707 | 6.892.510.000 | |
| 2021-01-12 | HU0000719232 | 1,077878 | 6.901.570.000 | |
| 2021-01-11 | HU0000719232 | 1,078273 | 6.911.410.000 | |
| 2021-01-08 | HU0000719232 | 1,078455 | 6.912.580.000 | |
| 2021-01-07 | HU0000719232 | 1,079673 | 6.922.480.000 | |
| 2021-01-06 | HU0000719232 | 1,081266 | 6.932.700.000 | |
| 2021-01-05 | HU0000719232 | 1,081522 | 6.934.330.000 | |
| 2021-01-04 | HU0000719232 | 1,080235 | 6.926.080.000 | |
| 2020-12-31 | HU0000719232 | 1,079776 | 6.923.140.000 | |
| 2020-12-30 | HU0000719232 | 1,079208 | 6.921.510.000 | |
| 2020-12-29 | HU0000719232 | 1,079298 | 6.922.080.000 | |
| 2020-12-28 | HU0000719232 | 1,078551 | 6.917.290.000 | |
| 2020-12-23 | HU0000719232 | 1,078540 | 6.917.220.000 | |
| 2020-12-22 | HU0000719232 | 1,078223 | 6.922.010.000 | |
| 2020-12-21 | HU0000719232 | 1,078068 | 6.922.790.000 | |
| 2020-12-18 | HU0000719232 | 1,077115 | 6.935.230.000 | |
| 2020-12-17 | HU0000719232 | 1,076952 | 6.933.700.000 | |
| 2020-12-16 | HU0000719232 | 1,076390 | 6.933.200.000 | |
| 2020-12-15 | HU0000719232 | 1,072003 | 6.904.940.000 | |
| 2020-12-14 | HU0000719232 | 1,071988 | 6.904.850.000 | |
| 2020-12-11 | HU0000719232 | 1,071449 | 6.901.370.000 | |
| 2020-12-10 | HU0000719232 | 1,071887 | 6.904.190.000 | |
| 2020-12-09 | HU0000719232 | 1,071098 | 6.899.110.000 | |
| 2020-12-08 | HU0000719232 | 1,070003 | 6.892.960.000 | |
| 2020-12-07 | HU0000719232 | 1,070826 | 6.902.420.000 | |
| 2020-12-04 | HU0000719232 | 1,070582 | 6.903.440.000 | |
| 2020-12-03 | HU0000719232 | 1,070332 | 6.903.990.000 | |
| 2020-12-02 | HU0000719232 | 1,070070 | 6.936.980.000 | |
| 2020-12-01 | HU0000719232 | 1,071607 | 6.951.960.000 | |
| 2020-11-30 | HU0000719232 | 1,070763 | 6.967.620.000 | |
| 2020-11-27 | HU0000719232 | 1,071029 | 6.966.610.000 | |
| 2020-11-26 | HU0000719232 | 1,071031 | 6.966.620.000 | |
| 2020-11-25 | HU0000719232 | 1,071166 | 6.967.500.000 | |
| 2020-11-24 | HU0000719232 | 1,071494 | 6.969.630.000 | |
| 2020-11-23 | HU0000719232 | 1,071090 | 6.967.530.000 | |
| 2020-11-20 | HU0000719232 | 1,070979 | 6.966.800.000 | |
| 2020-11-19 | HU0000719232 | 1,070458 | 6.961.930.000 | |
| 2020-11-18 | HU0000719232 | 1,070449 | 6.958.080.000 | |
| 2020-11-17 | HU0000719232 | 1,070617 | 6.454.720.000 | |
| 2020-11-16 | HU0000719232 | 1,070507 | 6.453.050.000 | |
| 2020-11-13 | HU0000719232 | 1,069995 | 6.452.010.000 | |
| 2020-11-12 | HU0000719232 | 1,069032 | 6.447.220.000 | |
| 2020-11-11 | HU0000719232 | 1,069482 | 6.449.940.000 | |
| 2020-11-10 | HU0000719232 | 1,068953 | 6.446.740.000 | |
| 2020-11-09 | HU0000719232 | 1,068088 | 6.441.530.000 | |
| 2020-11-06 | HU0000719232 | 1,068166 | 6.442.110.000 | |
| 2020-11-05 | HU0000719232 | 1,067603 | 6.388.710.000 | |
| 2020-11-04 | HU0000719232 | 1,067574 | 6.388.540.000 | |
| 2020-11-03 | HU0000719232 | 1,067979 | 6.390.960.000 | |
| 2020-11-02 | HU0000719232 | 1,068326 | 6.393.030.000 | |
| 2020-10-30 | HU0000719232 | 1,068103 | 5.884.750.000 | |
| 2020-10-29 | HU0000719232 | 1,068181 | 5.885.180.000 | |
| 2020-10-28 | HU0000719232 | 1,068049 | 5.884.450.000 | |
| 2020-10-27 | HU0000719232 | 1,067988 | 5.884.110.000 | |
| 2020-10-26 | HU0000719232 | 1,067892 | 5.894.140.000 | |
| 2020-10-22 | HU0000719232 | 1,068485 | 5.897.410.000 | |
| 2020-10-21 | HU0000719232 | 1,069019 | 5.900.360.000 | |
| 2020-10-20 | HU0000719232 | 1,069152 | 5.901.090.000 | |
| 2020-10-19 | HU0000719232 | 1,069261 | 5.901.690.000 | |
| 2020-10-16 | HU0000719232 | 1,068660 | 5.898.370.000 | |
| 2020-10-15 | HU0000719232 | 1,069280 | 5.906.800.000 | |
| 2020-10-14 | HU0000719232 | 1,069555 | 5.913.610.000 | |
| 2020-10-13 | HU0000719232 | 1,067830 | 5.898.070.000 | |
| 2020-10-12 | HU0000719232 | 1,068264 | 5.900.470.000 | |
| 2020-10-09 | HU0000719232 | 1,066997 | 5.892.580.000 | |
| 2020-10-08 | HU0000719232 | 1,065793 | 5.886.360.000 | |
| 2020-10-07 | HU0000719232 | 1,066088 | 5.887.460.000 | |
| 2020-10-06 | HU0000719232 | 1,065489 | 5.377.150.000 | |
| 2020-10-05 | HU0000719232 | 1,064995 | 5.352.660.000 | |
| 2020-10-02 | HU0000719232 | 1,065327 | 5.357.470.000 | |
| 2020-10-01 | HU0000719232 | 1,065540 | 5.358.540.000 | |
| 2020-09-30 | HU0000719232 | 1,066173 | 5.361.720.000 | |
| 2020-09-29 | HU0000719232 | 1,065464 | 5.358.150.000 | |
| 2020-09-28 | HU0000719232 | 1,065076 | 5.354.900.000 | |
| 2020-09-25 | HU0000719232 | 1,065035 | 5.356.260.000 | |
| 2020-09-24 | HU0000719232 | 1,066536 | 5.366.140.000 | |
| 2020-09-23 | HU0000719232 | 1,067088 | 5.368.940.000 | |
| 2020-09-22 | HU0000719232 | 1,067491 | 5.370.970.000 | |
| 2020-09-21 | HU0000719232 | 1,069221 | 5.379.670.000 | |
| 2020-09-18 | HU0000719232 | 1,069157 | 5.379.360.000 | |
| 2020-09-17 | HU0000719232 | 1,068775 | 5.377.040.000 | |
| 2020-09-16 | HU0000719232 | 1,068319 | 5.374.740.000 | |
| 2020-09-15 | HU0000719232 | 1,068814 | 5.375.760.000 | |
| 2020-09-14 | HU0000719232 | 1,068075 | 5.372.050.000 | |
| 2020-09-11 | HU0000719232 | 1,067631 | 5.369.810.000 | |
| 2020-09-10 | HU0000719232 | 1,067786 | 5.373.050.000 | |
| 2020-09-09 | HU0000719232 | 1,067834 | 5.377.940.000 | |
| 2020-09-08 | HU0000719232 | 1,067252 | 5.375.020.000 | |
| 2020-09-07 | HU0000719232 | 1,067286 | 5.375.180.000 | |
| 2020-09-04 | HU0000719232 | 1,066762 | 5.374.590.000 | |
| 2020-09-03 | HU0000719232 | 1,066636 | 5.374.460.000 | |
| 2020-09-02 | HU0000719232 | 1,065998 | 5.371.250.000 | |
| 2020-09-01 | HU0000719232 | 1,065223 | 5.367.340.000 | |
| 2020-08-31 | HU0000719232 | 1,065390 | 5.368.180.000 | |
| 2020-08-28 | HU0000719232 | 1,065949 | 5.371.000.000 | |
| 2020-08-27 | HU0000719232 | 1,065264 | 5.367.550.000 | |
| 2020-08-26 | HU0000719232 | 1,063997 | 5.361.170.000 | |
| 2020-08-25 | HU0000719232 | 1,062985 | 5.356.070.000 | |
| 2020-08-24 | HU0000719232 | 1,062466 | 5.353.450.000 | |
| 2020-08-19 | HU0000719232 | 1,063716 | 5.362.260.000 | |
| 2020-08-18 | HU0000719232 | 1,063766 | 5.362.510.000 | |
| 2020-08-17 | HU0000719232 | 1,062531 | 5.356.290.000 | |
| 2020-08-14 | HU0000719232 | 1,062924 | 5.369.710.000 | |
| 2020-08-13 | HU0000719232 | 1,062754 | 5.368.850.000 | |
| 2020-08-12 | HU0000719232 | 1,064109 | 5.375.810.000 | |
| 2020-08-11 | HU0000719232 | 1,066139 | 5.366.270.000 | |
| 2020-08-10 | HU0000719232 | 1,066320 | 5.367.180.000 | |
| 2020-08-07 | HU0000719232 | 1,066461 | 5.367.890.000 | |
| 2020-08-06 | HU0000719232 | 1,066155 | 5.364.860.000 | |
| 2020-08-05 | HU0000719232 | 1,065095 | 5.348.630.000 | |
| 2020-08-04 | HU0000719232 | 1,064628 | 5.346.290.000 | |
| 2020-08-03 | HU0000719232 | 1,064773 | 5.347.020.000 | |
| 2020-07-31 | HU0000719232 | 1,064982 | 5.348.070.000 | |
| 2020-07-30 | HU0000719232 | 1,065073 | 5.349.550.000 | |
| 2020-07-29 | HU0000719232 | 1,065014 | 5.361.660.000 | |
| 2020-07-28 | HU0000719232 | 1,065095 | 5.362.070.000 | |
| 2020-07-27 | HU0000719232 | 1,065138 | 5.364.240.000 | |
| 2020-07-24 | HU0000719232 | 1,065273 | 5.364.920.000 | |
| 2020-07-23 | HU0000719232 | 1,065123 | 5.364.170.000 | |
| 2020-07-22 | HU0000719232 | 1,062943 | 5.353.190.000 | |
| 2020-07-21 | HU0000719232 | 1,061821 | 5.350.560.000 | |
| 2020-07-20 | HU0000719232 | 1,059787 | 5.341.840.000 | |
| 2020-07-17 | HU0000719232 | 1,059675 | 5.341.270.000 | |
| 2020-07-16 | HU0000719232 | 1,060168 | 5.343.760.000 | |
| 2020-07-15 | HU0000719232 | 1,060371 | 5.347.830.000 | |
| 2020-07-14 | HU0000719232 | 1,061004 | 5.351.020.000 | |
| 2020-07-13 | HU0000719232 | 1,061133 | 5.352.720.000 | |
| 2020-07-10 | HU0000719232 | 1,061084 | 5.352.590.000 | |
| 2020-07-09 | HU0000719232 | 1,061554 | 5.360.000.000 | |
| 2020-07-08 | HU0000719232 | 1,060665 | 5.356.530.000 | |
| 2020-07-07 | HU0000719232 | 1,060681 | 5.356.610.000 | |
| 2020-07-06 | HU0000719232 | 1,060625 | 5.356.330.000 | |
| 2020-07-03 | HU0000719232 | 1,060305 | 5.354.710.000 | |
| 2020-07-02 | HU0000719232 | 1,060276 | 5.354.570.000 | |
| 2020-07-01 | HU0000719232 | 1,060850 | 5.357.470.000 | |
| 2020-06-30 | HU0000719232 | 1,060682 | 5.356.620.000 | |
| 2020-06-29 | HU0000719232 | 1,060977 | 5.363.660.000 | |
| 2020-06-26 | HU0000719232 | 1,059250 | 5.354.930.000 | |
| 2020-06-25 | HU0000719232 | 1,061571 | 5.369.770.000 | |
| 2020-06-24 | HU0000719232 | 1,056590 | 5.354.100.000 | |
| 2020-06-23 | HU0000719232 | 1,055528 | 5.349.730.000 | |
| 2020-06-22 | HU0000719232 | 1,054632 | 5.358.660.000 | |
| 2020-06-19 | HU0000719232 | 1,054288 | 5.359.430.000 | |
| 2020-06-18 | HU0000719232 | 1,054335 | 5.365.410.000 | |
| 2020-06-17 | HU0000719232 | 1,054811 | 5.369.460.000 | |
| 2020-06-16 | HU0000719232 | 1,054641 | 5.366.610.000 | |
| 2020-06-15 | HU0000719232 | 1,054834 | 5.367.590.000 | |
| 2020-06-12 | HU0000719232 | 1,055053 | 5.366.620.000 | |
| 2020-06-11 | HU0000719232 | 1,054936 | 5.366.030.000 | |
| 2020-06-10 | HU0000719232 | 1,055352 | 5.368.140.000 | |
| 2020-06-09 | HU0000719232 | 1,055940 | 5.375.270.000 | |
| 2020-06-08 | HU0000719232 | 1,055328 | 5.372.150.000 | |
| 2020-06-05 | HU0000719232 | 1,056790 | 5.379.600.000 | |
| 2020-06-04 | HU0000719232 | 1,056737 | 5.380.410.000 | |
| 2020-06-03 | HU0000719232 | 1,056885 | 5.381.680.000 | |
| 2020-06-02 | HU0000719232 | 1,056966 | 5.384.430.000 | |
| 2020-05-29 | HU0000719232 | 1,051445 | 5.356.300.000 | |
| 2020-05-28 | HU0000719232 | 1,050743 | 5.355.880.000 | |
| 2020-05-27 | HU0000719232 | 1,051621 | 5.360.360.000 | |
| 2020-05-26 | HU0000719232 | 1,051572 | 5.361.120.000 | |
| 2020-05-25 | HU0000719232 | 1,051252 | 5.370.380.000 | |
| 2020-05-22 | HU0000719232 | 1,052248 | 5.375.460.000 | |
| 2020-05-21 | HU0000719232 | 1,052735 | 5.386.940.000 | |
| 2020-05-20 | HU0000719232 | 1,052583 | 5.392.570.000 | |
| 2020-05-19 | HU0000719232 | 1,053364 | 5.396.570.000 | |
| 2020-05-18 | HU0000719232 | 1,051663 | 5.387.860.000 | |
| 2020-05-15 | HU0000719232 | 1,051409 | 5.386.560.000 | |
| 2020-05-14 | HU0000719232 | 1,049051 | 5.374.470.000 | |
| 2020-05-13 | HU0000719232 | 1,048215 | 5.371.200.000 | |
| 2020-05-12 | HU0000719232 | 1,047837 | 5.369.260.000 | |
| 2020-05-11 | HU0000719232 | 1,047703 | 5.368.570.000 | |
| 2020-05-08 | HU0000719232 | 1,047130 | 5.365.640.000 | |
| 2020-05-07 | HU0000719232 | 1,047816 | 5.370.490.000 | |
| 2020-05-06 | HU0000719232 | 1,047685 | 5.369.820.000 | |
| 2020-05-05 | HU0000719232 | 1,046020 | 5.362.790.000 | |
| 2020-05-04 | HU0000719232 | 1,047456 | 5.370.160.000 | |
| 2020-04-30 | HU0000719232 | 1,046515 | 5.365.330.000 | |
| 2020-04-29 | HU0000719232 | 1,042266 | 5.344.370.000 | |
| 2020-04-28 | HU0000719232 | 1,042279 | 5.346.460.000 | |
| 2020-04-27 | HU0000719232 | 1,042607 | 5.363.070.000 | |
| 2020-04-24 | HU0000719232 | 1,042147 | 5.415.730.000 | |
| 2020-04-23 | HU0000719232 | 1,043481 | 5.426.760.000 | |
| 2020-04-22 | HU0000719232 | 1,043355 | 5.426.110.000 | |
| 2020-04-21 | HU0000719232 | 1,043530 | 5.427.570.000 | |
| 2020-04-20 | HU0000719232 | 1,043132 | 5.427.080.000 | |
| 2020-04-17 | HU0000719232 | 1,043664 | 5.430.400.000 | |
| 2020-04-16 | HU0000719232 | 1,041873 | 5.422.100.000 | |
| 2020-04-15 | HU0000719232 | 1,037546 | 5.410.300.000 | |
| 2020-04-14 | HU0000719232 | 1,034879 | 5.396.400.000 | |
| 2020-04-09 | HU0000719232 | 1,036367 | 5.408.140.000 | |
| 2020-04-08 | HU0000719232 | 1,033190 | 5.397.040.000 | |
| 2020-04-07 | HU0000719232 | 1,033703 | 5.410.250.000 | |
| 2020-04-06 | HU0000719232 | 1,031472 | 5.458.420.000 | |
| 2020-04-03 | HU0000719232 | 1,030632 | 5.475.450.000 | |
| 2020-04-02 | HU0000719232 | 1,030358 | 5.471.990.000 | |
| 2020-04-01 | HU0000719232 | 1,027262 | 5.472.130.000 | |
| 2020-03-31 | HU0000719232 | 1,027525 | 5.483.900.000 | |
| 2020-03-30 | HU0000719232 | 1,027700 | 5.484.840.000 | |