Aktuális árfolyam
1,5611
2026-04-13
Eszközérték
0 M
Forint
Hozam (1 év)
+1,48%
Évesített hozam (CAGR)
+8,86%
Maximum ár
1,5912
Minimum ár
1,5384
Volatilitás
8,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,561100 | -0,11% |
| 2026-04-10 | 1,562800 | -0,27% |
| 2026-04-09 | 1,567000 | +0,92% |
| 2026-04-08 | 1,552700 | -0,87% |
| 2026-04-07 | 1,566400 | +0,46% |
| 2026-04-02 | 1,559300 | +0,00% |
| 2026-04-01 | 1,559300 | +0,48% |
| 2026-03-31 | 1,551800 | -0,13% |
| 2026-03-30 | 1,553800 | -0,23% |
| 2026-03-27 | 1,557400 | -0,68% |
| 2026-03-26 | 1,568000 | +0,15% |
| 2026-03-25 | 1,565700 | -0,67% |
| 2026-03-24 | 1,576300 | +0,86% |
| 2026-03-23 | 1,562900 | -0,80% |
| 2026-03-20 | 1,575500 | +0,15% |
| 2026-03-19 | 1,573100 | -0,05% |
| 2026-03-18 | 1,573900 | -0,03% |
| 2026-03-17 | 1,574400 | +0,61% |
| 2026-03-16 | 1,564900 | +0,32% |
| 2026-03-13 | 1,559900 | -1,01% |
| 2026-03-12 | 1,575800 | +0,23% |
| 2026-03-11 | 1,572200 | -1,19% |
| 2026-03-10 | 1,591200 | +0,85% |
| 2026-03-09 | 1,577800 | +0,31% |
| 2026-03-06 | 1,573000 | -0,81% |
| 2026-03-05 | 1,585800 | +0,38% |
| 2026-03-04 | 1,579800 | -0,07% |
| 2026-03-03 | 1,580900 | +0,48% |
| 2026-03-02 | 1,573300 | +0,27% |
| 2026-02-27 | 1,569000 | -0,65% |
| 2026-02-26 | 1,579200 | -0,01% |
| 2026-02-25 | 1,579300 | +0,37% |
| 2026-02-24 | 1,573500 | -0,16% |
| 2026-02-23 | 1,576000 | +0,25% |
| 2026-02-20 | 1,572100 | +0,42% |
| 2026-02-19 | 1,565500 | +0,48% |
| 2026-02-18 | 1,558000 | +0,36% |
| 2026-02-17 | 1,552400 | -0,01% |
| 2026-02-16 | 1,552500 | -0,19% |
| 2026-02-13 | 1,555500 | -0,36% |
| 2026-02-12 | 1,561100 | +0,86% |
| 2026-02-11 | 1,547800 | +0,17% |
| 2026-02-10 | 1,545100 | +0,44% |
| 2026-02-09 | 1,538400 | – |