Aktuális árfolyam
1,5872
2026-07-27
Eszközérték
15,9 E Ft
Nettó eszközérték
Hozam (1 év)
+2,78%
Évesített hozam (CAGR)
+28,41%/év
Maximum ár
1,5908
Minimum ár
1,5443
Volatilitás
8,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 1,587200 | +0,04% |
| 2026-07-24 | 1,586500 | -0,27% |
| 2026-07-23 | 1,590800 | +0,72% |
| 2026-07-22 | 1,579400 | +0,95% |
| 2026-07-21 | 1,564500 | -0,15% |
| 2026-07-20 | 1,566800 | +0,26% |
| 2026-07-17 | 1,562800 | -0,42% |
| 2026-07-16 | 1,569400 | -0,51% |
| 2026-07-15 | 1,577400 | +1,25% |
| 2026-07-14 | 1,557900 | -0,54% |
| 2026-07-13 | 1,566300 | +0,12% |
| 2026-07-10 | 1,564400 | +0,55% |
| 2026-07-09 | 1,555900 | +0,36% |
| 2026-07-08 | 1,550300 | -0,57% |
| 2026-07-07 | 1,559200 | +0,27% |
| 2026-07-06 | 1,555000 | +0,24% |
| 2026-07-03 | 1,551300 | -0,26% |
| 2026-07-02 | 1,555300 | -0,28% |
| 2026-07-01 | 1,559600 | +0,38% |
| 2026-06-30 | 1,553700 | +0,04% |
| 2026-06-29 | 1,553100 | -1,01% |
| 2026-06-26 | 1,569000 | +0,15% |
| 2026-06-25 | 1,566600 | -0,16% |
| 2026-06-24 | 1,569100 | -0,30% |
| 2026-06-23 | 1,573900 | +0,63% |
| 2026-06-22 | 1,564100 | +0,22% |
| 2026-06-19 | 1,560700 | +1,06% |
| 2026-06-18 | 1,544400 | +0,01% |
| 2026-06-17 | 1,544300 | – |