maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-06-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Ingatlan Alap U sorozat
Évesített hozam: 4,64%

dátum azonosító árfolyam* eszközérték
2022-08-18HU00007191901,50112533.796.100
2022-08-17HU00007191901,50071833.786.900
2022-08-16HU00007191901,49924333.753.700
2022-08-15HU00007191901,49742233.712.700
2022-08-12HU00007191901,49655933.693.300
2022-08-11HU00007191901,49800733.797.900
2022-08-10HU00007191901,49654333.764.900
2022-08-09HU00007191901,49646833.763.200
2022-08-08HU00007191901,49766433.773.200
2022-08-05HU00007191901,49752033.756.200

2022-08-04HU00007191901,49650933.723.500
2022-08-03HU00007191901,49604533.719.100
2022-08-02HU00007191901,49667633.733.300
2022-08-01HU00007191901,49698633.626.400
2022-07-29HU00007191901,49697333.660.500
2022-07-28HU00007191901,49721633.666.000
2022-07-27HU00007191901,49533233.623.600
2022-07-26HU00007191901,49434333.601.400
2022-07-25HU00007191901,49500933.616.300
2022-07-22HU00007191901,49461233.609.300
2022-07-21HU00007191901,49352733.584.900
2022-07-20HU00007191901,49342733.582.700
2022-07-19HU00007191901,49495533.617.000
2022-07-18HU00007191901,49591533.638.600
2022-07-15HU00007191901,49640633.649.600
2022-07-14HU00007191901,49664233.655.000
2022-07-13HU00007191901,49731133.670.000
2022-07-12HU00007191901,49645533.650.800
2022-07-11HU00007191901,49557633.631.000
2022-07-08HU00007191901,49598833.700.100
2022-07-07HU00007191901,49425433.661.000
2022-07-06HU00007191901,49370633.648.700
2022-07-05HU00007191901,49328533.639.200
2022-07-04HU00007191901,49295633.631.800
2022-07-01HU00007191901,49229333.616.900
2022-06-30HU00007191901,49224033.615.700
2022-06-29HU00007191901,49229733.616.900
2022-06-28HU00007191901,49219033.614.500
2022-06-27HU00007191901,49176033.604.800
2022-06-24HU00007191901,49076433.582.400
2022-06-23HU00007191901,49021633.570.100
2022-06-22HU00007191901,49013333.568.200
2022-06-21HU00007191901,49008933.567.200
2022-06-20HU00007191901,48955333.555.100
2022-06-17HU00007191901,48824733.536.000
2022-06-16HU00007191901,48832933.623.400
2022-06-15HU00007191901,48806833.617.500
2022-06-14HU00007191901,48768933.608.900
2022-06-13HU00007191901,48837633.624.400
2022-06-10HU00007191901,48712933.596.300
2022-06-09HU00007191901,48681433.589.200
2022-06-08HU00007191901,48666733.592.300
2022-06-07HU00007191901,48666233.592.200
2022-06-03HU00007191901,48676833.594.500