Aktuális árfolyam
2,6289
2026-06-23
Eszközérték
26.778 M
Forint
Hozam (1 év)
-11,66%
Évesített hozam (CAGR)
-65,09%
Maximum ár
2,9759
Minimum ár
2,6138
Volatilitás
22,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 2,628900 | -1,76% |
| 2026-06-22 | 2,676100 | -0,55% |
| 2026-06-19 | 2,690900 | -0,04% |
| 2026-06-18 | 2,692000 | -0,52% |
| 2026-06-17 | 2,706000 | -1,96% |
| 2026-06-16 | 2,760100 | +0,28% |
| 2026-06-15 | 2,752500 | +2,35% |
| 2026-06-12 | 2,689400 | +0,20% |
| 2026-06-11 | 2,684100 | +2,69% |
| 2026-06-10 | 2,613800 | -3,64% |
| 2026-06-09 | 2,712400 | -1,36% |
| 2026-06-08 | 2,749700 | +0,05% |
| 2026-06-05 | 2,748200 | -3,15% |
| 2026-06-04 | 2,837700 | +0,75% |
| 2026-06-03 | 2,816700 | -0,89% |
| 2026-06-02 | 2,842100 | +0,13% |
| 2026-06-01 | 2,838300 | -1,21% |
| 2026-05-29 | 2,873200 | +0,95% |
| 2026-05-28 | 2,846300 | +0,90% |
| 2026-05-27 | 2,821000 | -1,11% |
| 2026-05-26 | 2,852700 | +0,07% |
| 2026-05-22 | 2,850600 | -0,66% |
| 2026-05-21 | 2,869500 | -0,06% |
| 2026-05-20 | 2,871100 | +1,25% |
| 2026-05-19 | 2,835600 | -1,49% |
| 2026-05-18 | 2,878400 | +0,25% |
| 2026-05-15 | 2,871100 | -2,07% |
| 2026-05-14 | 2,931800 | -0,64% |
| 2026-05-13 | 2,950800 | -0,50% |
| 2026-05-12 | 2,965700 | -0,34% |
| 2026-05-11 | 2,975900 | – |