Aktuális árfolyam
2,9703
2026-05-08
Eszközérték
30.352 M
Forint
Hozam (1 év)
-0,33%
Évesített hozam (CAGR)
-4,74%
Maximum ár
3,0411
Minimum ár
2,8535
Volatilitás
21,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-08 | 2,970300 | +0,42% |
| 2026-05-07 | 2,958000 | +0,17% |
| 2026-05-06 | 2,953100 | +2,73% |
| 2026-05-05 | 2,874600 | +0,74% |
| 2026-05-04 | 2,853500 | -1,85% |
| 2026-04-30 | 2,907400 | +1,33% |
| 2026-04-29 | 2,869200 | -0,94% |
| 2026-04-28 | 2,896400 | -1,65% |
| 2026-04-27 | 2,945100 | -0,67% |
| 2026-04-24 | 2,964900 | +0,44% |
| 2026-04-23 | 2,951900 | -0,86% |
| 2026-04-22 | 2,977600 | +1,16% |
| 2026-04-21 | 2,943400 | -2,49% |
| 2026-04-20 | 3,018600 | -0,74% |
| 2026-04-17 | 3,041100 | +1,11% |
| 2026-04-16 | 3,007700 | -0,06% |
| 2026-04-15 | 3,009600 | -0,87% |
| 2026-04-14 | 3,036000 | +1,87% |
| 2026-04-13 | 2,980200 | – |