Aktuális árfolyam
2,2603
2026-03-10
Eszközérték
7.613 M
Forint
Hozam (1 év)
-0,13%
Évesített hozam
-0,94%
Maximum ár
2,3460
Minimum ár
2,1998
Volatilitás
1,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 2,260336 | - |
| 2026-03-09 | 2,248804 | -0,51% |
| 2026-03-06 | 2,241372 | -0,33% |
| 2026-03-05 | 2,253039 | +0,52% |
| 2026-03-04 | 2,248505 | -0,20% |
| 2026-03-03 | 2,199812 | -2,17% |
| 2026-03-02 | 2,265620 | +2,99% |
| 2026-02-27 | 2,272770 | +0,32% |
| 2026-02-26 | 2,278734 | +0,26% |
| 2026-02-25 | 2,312297 | +1,47% |
| 2026-02-24 | 2,295712 | -0,72% |
| 2026-02-23 | 2,317512 | +0,95% |
| 2026-02-20 | 2,288873 | -1,24% |
| 2026-02-19 | 2,286507 | -0,10% |
| 2026-02-18 | 2,281454 | -0,22% |
| 2026-02-17 | 2,250990 | -1,34% |
| 2026-02-16 | 2,253971 | +0,13% |
| 2026-02-13 | 2,260696 | +0,30% |
| 2026-02-12 | 2,308334 | +2,11% |
| 2026-02-11 | 2,295072 | -0,57% |
| 2026-02-10 | 2,289411 | -0,25% |
| 2026-02-09 | 2,303693 | +0,62% |
| 2026-02-06 | 2,300472 | -0,14% |
| 2026-02-05 | 2,292690 | -0,34% |
| 2026-02-04 | 2,346020 | +2,33% |
| 2026-02-03 | 2,327082 | -0,81% |
| 2026-02-02 | 2,298526 | -1,23% |
| 2026-01-30 | 2,308396 | +0,43% |
| 2026-01-29 | 2,316766 | +0,36% |
| 2026-01-28 | 2,311996 | -0,21% |
| 2026-01-27 | 2,307089 | -0,21% |
| 2026-01-26 | 2,293925 | -0,57% |
| 2026-01-23 | 2,268430 | -1,11% |
| 2026-01-22 | 2,279343 | +0,48% |
| 2026-01-21 | 2,235603 | -1,92% |
| 2026-01-20 | 2,235720 | +0,01% |
| 2026-01-19 | 2,263259 | +1,23% |