Aktuális árfolyam
2,0323
2025-11-05
Eszközérték
5.489 M
Forint
Hozam (1 hónap)
+3,06%
Évesített hozam
+38,47%
Maximum ár
2,0423
Minimum ár
1,9719
Volatilitás
1,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-05 | 2,032261 | - |
| 2025-11-04 | 2,036030 | +0,19% |
| 2025-11-03 | 2,039389 | +0,16% |
| 2025-10-31 | 2,037802 | -0,08% |
| 2025-10-30 | 2,038777 | +0,05% |
| 2025-10-29 | 2,042264 | +0,17% |
| 2025-10-28 | 2,034659 | -0,37% |
| 2025-10-27 | 2,018200 | -0,81% |
| 2025-10-22 | 2,008274 | -0,49% |
| 2025-10-21 | 1,991786 | -0,82% |
| 2025-10-20 | 1,994202 | +0,12% |
| 2025-10-17 | 1,975715 | -0,93% |
| 2025-10-16 | 1,989854 | +0,72% |
| 2025-10-15 | 1,992417 | +0,13% |
| 2025-10-14 | 1,984833 | -0,38% |
| 2025-10-13 | 1,987193 | +0,12% |
| 2025-10-10 | 1,973895 | -0,67% |
| 2025-10-09 | 1,973569 | -0,02% |
| 2025-10-08 | 1,981897 | +0,42% |
| 2025-10-07 | 1,971902 | -0,50% |