Aktuális árfolyam
1,3422
2025-10-10
Eszközérték
2.073 M
Forint
Hozam (1 év)
+11,67%
Évesített hozam
+3,49%
Maximum ár
1,4228
Minimum ár
1,1424
Volatilitás
5,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,342151 | - |
| 2025-10-09 | 1,339100 | -0,23% |
| 2025-10-08 | 1,336174 | -0,22% |
| 2025-10-07 | 1,323546 | -0,95% |
| 2025-10-06 | 1,324411 | +0,07% |
| 2025-10-03 | 1,324638 | +0,02% |
| 2025-10-02 | 1,321266 | -0,25% |
| 2025-10-01 | 1,326879 | +0,42% |
| 2025-09-30 | 1,323482 | -0,26% |
| 2025-09-29 | 1,325027 | +0,12% |
| 2025-09-26 | 1,323425 | -0,12% |
| 2025-09-25 | 1,322012 | -0,11% |
| 2025-09-24 | 1,320093 | -0,15% |
| 2025-09-23 | 1,321425 | +0,10% |
| 2025-09-22 | 1,322577 | +0,09% |
| 2025-09-19 | 1,315005 | -0,57% |
| 2025-09-18 | 1,318613 | +0,27% |
| 2025-09-17 | 1,322971 | +0,33% |
| 2025-09-16 | 1,321779 | -0,09% |
| 2025-09-15 | 1,329658 | +0,60% |
| 2025-09-12 | 1,332260 | +0,20% |
| 2025-09-11 | 1,335480 | +0,24% |
| 2025-09-10 | 1,335922 | +0,03% |
| 2025-09-09 | 1,331079 | -0,36% |
| 2025-09-08 | 1,329856 | -0,09% |
| 2025-09-05 | 1,330213 | +0,03% |
| 2025-09-04 | 1,328223 | -0,15% |
| 2025-09-03 | 1,338572 | +0,78% |
| 2025-09-02 | 1,336116 | -0,18% |
| 2025-09-01 | 1,344133 | +0,60% |
| 2025-08-29 | 1,346814 | +0,20% |
| 2025-08-28 | 1,340180 | -0,49% |
| 2025-08-27 | 1,342285 | +0,16% |
| 2025-08-26 | 1,342571 | +0,02% |
| 2025-08-25 | 1,337589 | -0,37% |
| 2025-08-22 | 1,338519 | +0,07% |
| 2025-08-21 | 1,329216 | -0,70% |
| 2025-08-19 | 1,334229 | +0,38% |
| 2025-08-18 | 1,337362 | +0,23% |
| 2025-08-15 | 1,337514 | +0,01% |
| 2025-08-14 | 1,332489 | -0,38% |
| 2025-08-13 | 1,337378 | +0,37% |
| 2025-08-12 | 1,334018 | -0,25% |
| 2025-08-11 | 1,339196 | +0,39% |
| 2025-08-08 | 1,342920 | +0,28% |
| 2025-08-07 | 1,347704 | +0,36% |
| 2025-08-06 | 1,353965 | +0,46% |
| 2025-08-05 | 1,342866 | -0,82% |
| 2025-08-04 | 1,354943 | +0,90% |
| 2025-08-01 | 1,355479 | +0,04% |
| 2025-07-31 | 1,351490 | -0,29% |
| 2025-07-30 | 1,351011 | -0,04% |
| 2025-07-29 | 1,339704 | -0,84% |
| 2025-07-28 | 1,335553 | -0,31% |
| 2025-07-25 | 1,344362 | +0,66% |
| 2025-07-24 | 1,346714 | +0,17% |
| 2025-07-23 | 1,346565 | -0,01% |
| 2025-07-22 | 1,343824 | -0,20% |
| 2025-07-21 | 1,346229 | +0,18% |
| 2025-07-18 | 1,344852 | -0,10% |
| 2025-07-17 | 1,345846 | +0,07% |
| 2025-07-16 | 1,343910 | -0,14% |
| 2025-07-15 | 1,342997 | -0,07% |
| 2025-07-14 | 1,344745 | +0,13% |
| 2025-07-11 | 1,342735 | -0,15% |
| 2025-07-10 | 1,346319 | +0,27% |
| 2025-07-09 | 1,343279 | -0,23% |
| 2025-07-08 | 1,345611 | +0,17% |
| 2025-07-07 | 1,342131 | -0,26% |
| 2025-07-04 | 1,341528 | -0,04% |
| 2025-07-03 | 1,339271 | -0,17% |
| 2025-07-02 | 1,339351 | +0,01% |
| 2025-07-01 | 1,339627 | +0,02% |
| 2025-06-30 | 1,339155 | -0,04% |
| 2025-06-27 | 1,342733 | +0,27% |
| 2025-06-26 | 1,346773 | +0,30% |
| 2025-06-25 | 1,348223 | +0,11% |
| 2025-06-24 | 1,352661 | +0,33% |
| 2025-06-23 | 1,351082 | -0,12% |
| 2025-06-20 | 1,351583 | +0,04% |
| 2025-06-19 | 1,353727 | +0,16% |
| 2025-06-18 | 1,351370 | -0,17% |
| 2025-06-17 | 1,345188 | -0,46% |
| 2025-06-16 | 1,354551 | +0,70% |
| 2025-06-13 | 1,348743 | -0,43% |
| 2025-06-12 | 1,349876 | +0,08% |
| 2025-06-11 | 1,351353 | +0,11% |
| 2025-06-10 | 1,354638 | +0,24% |
| 2025-06-06 | 1,358808 | +0,31% |
| 2025-06-05 | 1,357878 | -0,07% |
| 2025-06-04 | 1,355044 | -0,21% |
| 2025-06-03 | 1,356141 | +0,08% |
| 2025-06-02 | 1,359536 | +0,25% |
| 2025-05-30 | 1,360274 | +0,05% |
| 2025-05-29 | 1,356902 | -0,25% |
| 2025-05-28 | 1,354288 | -0,19% |
| 2025-05-27 | 1,351850 | -0,18% |
| 2025-05-26 | 1,351067 | -0,06% |
| 2025-05-23 | 1,349034 | -0,15% |
| 2025-05-22 | 1,353381 | +0,32% |
| 2025-05-21 | 1,354039 | +0,05% |
| 2025-05-20 | 1,357422 | +0,25% |
| 2025-05-19 | 1,353194 | -0,31% |
| 2025-05-16 | 1,349240 | -0,29% |
| 2025-05-15 | 1,354414 | +0,38% |
| 2025-05-14 | 1,358302 | +0,29% |
| 2025-05-13 | 1,351234 | -0,52% |
| 2025-05-12 | 1,350067 | -0,09% |
| 2025-05-09 | 1,349443 | -0,05% |
| 2025-05-08 | 1,346034 | -0,25% |
| 2025-05-07 | 1,350727 | +0,35% |
| 2025-05-06 | 1,347207 | -0,26% |
| 2025-05-05 | 1,343717 | -0,26% |
| 2025-04-30 | 1,341136 | -0,19% |
| 2025-04-29 | 1,346411 | +0,39% |
| 2025-04-28 | 1,350833 | +0,33% |
| 2025-04-25 | 1,345417 | -0,40% |
| 2025-04-24 | 1,343071 | -0,17% |
| 2025-04-23 | 1,339784 | -0,24% |
| 2025-04-22 | 1,338517 | -0,09% |
| 2025-04-17 | 1,345182 | +0,50% |
| 2025-04-16 | 1,346956 | +0,13% |
| 2025-04-15 | 1,342737 | -0,31% |
| 2025-04-14 | 1,341968 | -0,06% |
| 2025-04-11 | 1,336503 | -0,41% |
| 2025-04-10 | 1,336724 | +0,02% |
| 2025-04-09 | 1,335273 | -0,11% |
| 2025-04-08 | 1,340366 | +0,38% |
| 2025-04-07 | 1,338365 | -0,15% |
| 2025-04-04 | 1,337793 | -0,04% |
| 2025-04-03 | 1,341102 | +0,25% |
| 2025-04-02 | 1,343716 | +0,19% |
| 2025-04-01 | 1,340966 | -0,20% |
| 2025-03-31 | 1,345143 | +0,31% |
| 2025-03-28 | 1,338842 | -0,47% |
| 2025-03-27 | 1,340571 | +0,13% |
| 2025-03-26 | 1,335937 | -0,35% |
| 2025-03-25 | 1,332510 | -0,26% |
| 2025-03-24 | 1,333251 | +0,06% |
| 2025-03-21 | 1,332749 | -0,04% |
| 2025-03-20 | 1,327886 | -0,36% |
| 2025-03-19 | 1,325222 | -0,20% |
| 2025-03-18 | 1,326213 | +0,07% |
| 2025-03-17 | 1,325639 | -0,04% |
| 2025-03-14 | 1,324254 | -0,10% |
| 2025-03-13 | 1,327821 | +0,27% |
| 2025-03-12 | 1,335070 | +0,55% |
| 2025-03-11 | 1,333786 | -0,10% |
| 2025-03-10 | 1,331404 | -0,18% |
| 2025-03-07 | 1,344469 | +0,98% |
| 2025-03-06 | 1,354668 | +0,76% |
| 2025-03-05 | 1,359285 | +0,34% |
| 2025-03-04 | 1,380552 | +1,56% |
| 2025-03-03 | 1,372200 | -0,60% |
| 2025-02-28 | 1,369370 | -0,21% |
| 2025-02-27 | 1,368587 | -0,06% |
| 2025-02-26 | 1,371860 | +0,24% |
| 2025-02-25 | 1,378944 | +0,52% |
| 2025-02-24 | 1,384156 | +0,38% |
| 2025-02-21 | 1,378676 | -0,40% |
| 2025-02-20 | 1,376708 | -0,14% |
| 2025-02-19 | 1,376462 | -0,02% |
| 2025-02-18 | 1,379957 | +0,25% |
| 2025-02-17 | 1,378584 | -0,10% |
| 2025-02-14 | 1,374645 | -0,29% |
| 2025-02-13 | 1,382697 | +0,59% |
| 2025-02-13 | 1,382742 | +0,00% |
| 2025-02-12 | 1,406176 | +1,69% |
| 2025-02-12 | 1,391275 | -1,06% |
| 2025-02-11 | 1,402538 | +0,81% |
| 2025-02-11 | 1,393155 | -0,67% |
| 2025-02-10 | 1,404125 | +0,79% |
| 2025-02-10 | 1,392425 | -0,83% |
| 2025-02-07 | 1,402217 | +0,70% |
| 2025-02-07 | 1,398854 | -0,24% |
| 2025-02-06 | 1,394125 | -0,34% |
| 2025-02-06 | 1,399612 | +0,39% |
| 2025-02-05 | 1,400599 | +0,07% |
| 2025-02-05 | 1,400605 | +0,00% |
| 2025-02-04 | 1,402001 | +0,10% |
| 2025-02-04 | 1,396927 | -0,36% |
| 2025-02-03 | 1,392666 | -0,31% |
| 2025-01-31 | 1,386460 | -0,45% |
| 2025-01-30 | 1,389378 | +0,21% |
| 2025-01-29 | 1,388407 | -0,07% |
| 2025-01-28 | 1,389142 | +0,05% |
| 2025-01-27 | 1,395717 | +0,47% |
| 2025-01-24 | 1,399652 | +0,28% |
| 2025-01-23 | 1,402121 | +0,18% |
| 2025-01-22 | 1,400364 | -0,13% |
| 2025-01-21 | 1,406211 | +0,42% |
| 2025-01-20 | 1,406058 | -0,01% |
| 2025-01-17 | 1,397105 | -0,64% |
| 2025-01-16 | 1,385435 | -0,84% |
| 2025-01-15 | 1,393923 | +0,61% |
| 2025-01-14 | 1,400714 | +0,49% |
| 2025-01-13 | 1,401630 | +0,07% |
| 2025-01-10 | 1,404230 | +0,19% |
| 2025-01-09 | 1,407690 | +0,25% |
| 2025-01-08 | 1,410546 | +0,20% |
| 2025-01-07 | 1,410807 | +0,02% |
| 2025-01-06 | 1,412536 | +0,12% |
| 2025-01-03 | 1,399860 | -0,90% |
| 2025-01-02 | 1,395361 | -0,32% |
| 2024-12-31 | 1,398078 | +0,19% |
| 2024-12-30 | 1,411963 | +0,99% |
| 2024-12-23 | 1,408025 | -0,28% |
| 2024-12-20 | 1,412741 | +0,33% |
| 2024-12-19 | 1,402632 | -0,72% |
| 2024-12-18 | 1,399693 | -0,21% |
| 2024-12-17 | 1,398419 | -0,09% |
| 2024-12-16 | 1,405748 | +0,52% |
| 2024-12-13 | 1,409133 | +0,24% |
| 2024-12-12 | 1,410966 | +0,13% |
| 2024-12-11 | 1,407599 | -0,24% |
| 2024-12-10 | 1,411532 | +0,28% |
| 2024-12-09 | 1,416729 | +0,37% |
| 2024-12-06 | 1,417882 | +0,08% |
| 2024-12-05 | 1,420171 | +0,16% |
| 2024-12-04 | 1,422803 | +0,19% |
| 2024-12-03 | 1,415583 | -0,51% |
| 2024-12-02 | 1,408467 | -0,50% |
| 2024-11-29 | 1,410880 | +0,17% |
| 2024-11-28 | 1,401036 | -0,70% |
| 2024-11-27 | 1,401435 | +0,03% |
| 2024-11-26 | 1,403532 | +0,15% |
| 2024-11-25 | 1,394151 | -0,67% |
| 2024-11-22 | 1,390591 | -0,26% |
| 2024-11-21 | 1,384517 | -0,44% |
| 2024-11-20 | 1,375737 | -0,63% |
| 2024-11-19 | 1,385777 | +0,73% |
| 2024-11-18 | 1,376511 | -0,67% |
| 2024-11-15 | 1,381712 | +0,38% |
| 2024-11-14 | 1,385046 | +0,24% |
| 2024-11-13 | 1,389734 | +0,34% |
| 2024-11-12 | 1,378217 | -0,83% |
| 2024-11-11 | 1,366308 | -0,86% |
| 2024-11-08 | 1,369844 | +0,26% |
| 2024-11-07 | 1,373064 | +0,24% |
| 2024-11-06 | 1,367724 | -0,39% |
| 2024-11-05 | 1,363668 | -0,30% |
| 2024-11-04 | 1,369289 | +0,41% |
| 2024-10-31 | 1,369077 | -0,02% |
| 2024-10-30 | 1,363527 | -0,41% |
| 2024-10-29 | 1,362496 | -0,08% |
| 2024-10-28 | 1,363834 | +0,10% |
| 2024-10-25 | 1,357779 | -0,44% |
| 2024-10-24 | 1,353705 | -0,30% |
| 2024-10-22 | 1,360108 | +0,47% |
| 2024-10-21 | 1,353419 | -0,49% |
| 2024-10-18 | 1,357078 | +0,27% |
| 2024-10-17 | 1,351419 | -0,42% |
| 2024-10-16 | 1,348943 | -0,18% |
| 2024-10-15 | 1,348015 | -0,07% |
| 2024-10-14 | 1,347225 | -0,06% |
| 2024-10-11 | 1,344404 | -0,21% |
| 2024-10-10 | 1,342260 | -0,16% |
| 2024-10-09 | 1,343274 | +0,08% |
| 2024-10-08 | 1,347256 | +0,30% |
| 2024-10-07 | 1,349569 | +0,17% |
| 2024-10-04 | 1,345847 | -0,28% |
| 2024-10-03 | 1,343508 | -0,17% |
| 2024-10-02 | 1,334457 | -0,67% |
| 2024-10-01 | 1,334615 | +0,01% |
| 2024-09-30 | 1,330631 | -0,30% |
| 2024-09-27 | 1,325502 | -0,39% |
| 2024-09-26 | 1,324849 | -0,05% |
| 2024-09-25 | 1,322545 | -0,17% |
| 2024-09-24 | 1,318139 | -0,33% |
| 2024-09-23 | 1,319612 | +0,11% |
| 2024-09-20 | 1,316587 | -0,23% |
| 2024-09-19 | 1,318813 | +0,17% |
| 2024-09-18 | 1,319354 | +0,04% |
| 2024-09-17 | 1,317579 | -0,13% |
| 2024-09-16 | 1,321184 | +0,27% |
| 2024-09-13 | 1,326395 | +0,39% |
| 2024-09-12 | 1,322952 | -0,26% |
| 2024-09-11 | 1,322255 | -0,05% |
| 2024-09-10 | 1,311121 | -0,84% |
| 2024-09-09 | 1,309471 | -0,13% |
| 2024-09-06 | 1,305968 | -0,27% |
| 2024-09-05 | 1,309097 | +0,24% |
| 2024-09-04 | 1,307072 | -0,15% |
| 2024-09-03 | 1,308364 | +0,10% |
| 2024-09-02 | 1,306489 | -0,14% |
| 2024-08-30 | 1,305954 | -0,04% |
| 2024-08-29 | 1,306830 | +0,07% |
| 2024-08-28 | 1,309100 | +0,17% |
| 2024-08-27 | 1,312999 | +0,30% |
| 2024-08-26 | 1,306937 | -0,46% |
| 2024-08-23 | 1,310826 | +0,30% |
| 2024-08-22 | 1,305638 | -0,40% |
| 2024-08-21 | 1,312926 | +0,56% |
| 2024-08-16 | 1,309386 | -0,27% |
| 2024-08-15 | 1,308378 | -0,08% |
| 2024-08-14 | 1,300886 | -0,57% |
| 2024-08-13 | 1,303199 | +0,18% |
| 2024-08-12 | 1,305647 | +0,19% |
| 2024-08-09 | 1,306136 | +0,04% |
| 2024-08-08 | 1,312225 | +0,47% |
| 2024-08-07 | 1,305294 | -0,53% |
| 2024-08-06 | 1,319909 | +1,12% |
| 2024-08-05 | 1,319881 | 0,00% |
| 2024-08-02 | 1,315813 | -0,31% |
| 2024-08-01 | 1,310036 | -0,44% |
| 2024-07-31 | 1,304898 | -0,39% |
| 2024-07-30 | 1,292213 | -0,97% |
| 2024-07-29 | 1,290669 | -0,12% |
| 2024-07-26 | 1,297146 | +0,50% |
| 2024-07-25 | 1,295373 | -0,14% |
| 2024-07-24 | 1,286372 | -0,69% |
| 2024-07-23 | 1,284205 | -0,17% |
| 2024-07-22 | 1,289607 | +0,42% |
| 2024-07-19 | 1,286837 | -0,21% |
| 2024-07-18 | 1,294183 | +0,57% |
| 2024-07-17 | 1,292330 | -0,14% |
| 2024-07-16 | 1,291645 | -0,05% |
| 2024-07-15 | 1,296843 | +0,40% |
| 2024-07-12 | 1,297844 | +0,08% |
| 2024-07-11 | 1,292501 | -0,41% |
| 2024-07-10 | 1,303638 | +0,86% |
| 2024-07-09 | 1,294528 | -0,70% |
| 2024-07-08 | 1,287876 | -0,51% |
| 2024-07-05 | 1,291614 | +0,29% |
| 2024-07-04 | 1,293220 | +0,12% |
| 2024-07-03 | 1,295175 | +0,15% |
| 2024-07-02 | 1,291216 | -0,31% |
| 2024-07-01 | 1,299119 | +0,61% |
| 2024-06-28 | 1,304608 | +0,42% |
| 2024-06-27 | 1,305228 | +0,05% |
| 2024-06-26 | 1,298850 | -0,49% |
| 2024-06-25 | 1,302451 | +0,28% |
| 2024-06-24 | 1,307513 | +0,39% |
| 2024-06-21 | 1,304012 | -0,27% |
| 2024-06-20 | 1,301891 | -0,16% |
| 2024-06-19 | 1,301305 | -0,05% |
| 2024-06-18 | 1,304259 | +0,23% |
| 2024-06-17 | 1,304421 | +0,01% |
| 2024-06-14 | 1,294658 | -0,75% |
| 2024-06-13 | 1,289267 | -0,42% |
| 2024-06-12 | 1,288193 | -0,08% |
| 2024-06-11 | 1,282263 | -0,46% |
| 2024-06-10 | 1,272885 | -0,73% |
| 2024-06-07 | 1,281226 | +0,66% |
| 2024-06-06 | 1,277578 | -0,28% |
| 2024-06-05 | 1,273820 | -0,29% |
| 2024-06-04 | 1,266225 | -0,60% |
| 2024-06-03 | 1,262157 | -0,32% |
| 2024-05-31 | 1,264893 | +0,22% |
| 2024-05-30 | 1,253452 | -0,90% |
| 2024-05-29 | 1,254941 | +0,12% |
| 2024-05-28 | 1,253565 | -0,11% |
| 2024-05-27 | 1,256066 | +0,20% |
| 2024-05-24 | 1,265701 | +0,77% |
| 2024-05-23 | 1,262357 | -0,26% |
| 2024-05-22 | 1,261578 | -0,06% |
| 2024-05-21 | 1,269503 | +0,63% |
| 2024-05-17 | 1,265174 | -0,34% |
| 2024-05-16 | 1,258513 | -0,53% |
| 2024-05-15 | 1,260623 | +0,17% |
| 2024-05-14 | 1,263358 | +0,22% |
| 2024-05-13 | 1,263957 | +0,05% |
| 2024-05-10 | 1,266783 | +0,22% |
| 2024-05-09 | 1,270560 | +0,30% |
| 2024-05-08 | 1,265363 | -0,41% |
| 2024-05-07 | 1,263672 | -0,13% |
| 2024-05-06 | 1,260728 | -0,23% |
| 2024-05-03 | 1,256713 | -0,32% |
| 2024-05-02 | 1,267015 | +0,82% |
| 2024-04-30 | 1,268364 | +0,11% |
| 2024-04-29 | 1,265116 | -0,26% |
| 2024-04-26 | 1,269073 | +0,31% |
| 2024-04-25 | 1,273892 | +0,38% |
| 2024-04-24 | 1,274896 | +0,08% |
| 2024-04-23 | 1,272035 | -0,22% |
| 2024-04-22 | 1,275397 | +0,26% |
| 2024-04-19 | 1,272367 | -0,24% |
| 2024-04-18 | 1,272156 | -0,02% |
| 2024-04-17 | 1,281097 | +0,70% |
| 2024-04-16 | 1,281557 | +0,04% |
| 2024-04-15 | 1,273567 | -0,62% |
| 2024-04-12 | 1,269938 | -0,28% |
| 2024-04-11 | 1,271564 | +0,13% |
| 2024-04-10 | 1,263355 | -0,65% |
| 2024-04-09 | 1,270048 | +0,53% |
| 2024-04-08 | 1,270947 | +0,07% |
| 2024-04-05 | 1,275225 | +0,34% |
| 2024-04-04 | 1,283075 | +0,62% |
| 2024-04-03 | 1,295373 | +0,96% |
| 2024-04-02 | 1,295428 | +0,00% |
| 2024-03-28 | 1,287676 | -0,60% |
| 2024-03-27 | 1,291587 | +0,30% |
| 2024-03-26 | 1,297528 | +0,46% |
| 2024-03-25 | 1,295371 | -0,17% |
| 2024-03-22 | 1,280688 | -1,13% |
| 2024-03-21 | 1,283042 | +0,18% |
| 2024-03-20 | 1,281857 | -0,09% |
| 2024-03-19 | 1,276989 | -0,38% |
| 2024-03-18 | 1,280059 | +0,24% |
| 2024-03-14 | 1,293909 | +1,08% |
| 2024-03-13 | 1,287041 | -0,53% |
| 2024-03-12 | 1,284986 | -0,16% |
| 2024-03-11 | 1,282707 | -0,18% |
| 2024-03-08 | 1,278738 | -0,31% |
| 2024-03-07 | 1,276119 | -0,20% |
| 2024-03-06 | 1,282657 | +0,51% |
| 2024-03-05 | 1,277262 | -0,42% |
| 2024-03-04 | 1,272926 | -0,34% |
| 2024-03-01 | 1,270006 | -0,23% |
| 2024-02-29 | 1,262160 | -0,62% |
| 2024-02-28 | 1,255125 | -0,56% |
| 2024-02-27 | 1,260270 | +0,41% |
| 2024-02-26 | 1,255340 | -0,39% |
| 2024-02-23 | 1,245708 | -0,77% |
| 2024-02-22 | 1,250939 | +0,42% |
| 2024-02-21 | 1,255206 | +0,34% |
| 2024-02-20 | 1,255249 | +0,00% |
| 2024-02-19 | 1,258082 | +0,23% |
| 2024-02-16 | 1,256151 | -0,15% |
| 2024-02-15 | 1,248792 | -0,59% |
| 2024-02-14 | 1,248456 | -0,03% |
| 2024-02-13 | 1,249113 | +0,05% |
| 2024-02-12 | 1,253622 | +0,36% |
| 2024-02-09 | 1,252740 | -0,07% |
| 2024-02-08 | 1,250551 | -0,17% |
| 2024-02-07 | 1,247971 | -0,21% |
| 2024-02-06 | 1,243228 | -0,38% |
| 2024-02-05 | 1,241681 | -0,12% |
| 2024-02-02 | 1,243262 | +0,13% |
| 2024-02-01 | 1,242897 | -0,03% |
| 2024-01-31 | 1,260061 | +1,38% |
| 2024-01-30 | 1,253024 | -0,56% |
| 2024-01-29 | 1,243147 | -0,79% |
| 2024-01-26 | 1,235361 | -0,63% |
| 2024-01-25 | 1,235144 | -0,02% |
| 2024-01-24 | 1,231212 | -0,32% |
| 2024-01-23 | 1,222639 | -0,70% |
| 2024-01-22 | 1,223572 | +0,08% |
| 2024-01-19 | 1,218502 | -0,41% |
| 2024-01-18 | 1,220416 | +0,16% |
| 2024-01-17 | 1,218787 | -0,13% |
| 2024-01-16 | 1,218100 | -0,06% |
| 2024-01-15 | 1,213628 | -0,37% |
| 2024-01-12 | 1,212557 | -0,09% |
| 2024-01-11 | 1,209825 | -0,23% |
| 2024-01-10 | 1,210311 | +0,04% |
| 2024-01-09 | 1,205618 | -0,39% |
| 2024-01-08 | 1,208709 | +0,26% |
| 2024-01-05 | 1,216763 | +0,67% |
| 2024-01-04 | 1,223431 | +0,55% |
| 2024-01-03 | 1,228032 | +0,38% |
| 2024-01-02 | 1,231324 | +0,27% |
| 2023-12-29 | 1,228052 | -0,27% |
| 2023-12-28 | 1,227012 | -0,08% |
| 2023-12-27 | 1,226901 | -0,01% |
| 2023-12-22 | 1,227878 | +0,08% |
| 2023-12-21 | 1,233042 | +0,42% |
| 2023-12-20 | 1,226605 | -0,52% |
| 2023-12-19 | 1,231060 | +0,36% |
| 2023-12-18 | 1,213840 | -1,40% |
| 2023-12-15 | 1,210945 | -0,24% |
| 2023-12-14 | 1,212188 | +0,10% |
| 2023-12-13 | 1,214073 | +0,16% |
| 2023-12-12 | 1,208411 | -0,47% |
| 2023-12-11 | 1,213115 | +0,39% |
| 2023-12-08 | 1,207787 | -0,44% |
| 2023-12-07 | 1,204898 | -0,24% |
| 2023-12-06 | 1,197346 | -0,63% |
| 2023-12-05 | 1,197330 | 0,00% |
| 2023-12-04 | 1,191156 | -0,52% |
| 2023-12-01 | 1,186917 | -0,36% |
| 2023-11-30 | 1,177556 | -0,79% |
| 2023-11-29 | 1,182201 | +0,39% |
| 2023-11-28 | 1,178055 | -0,35% |
| 2023-11-27 | 1,179444 | +0,12% |
| 2023-11-24 | 1,181325 | +0,16% |
| 2023-11-23 | 1,183965 | +0,22% |
| 2023-11-22 | 1,178662 | -0,45% |
| 2023-11-21 | 1,176392 | -0,19% |
| 2023-11-20 | 1,170815 | -0,47% |
| 2023-11-17 | 1,166161 | -0,40% |
| 2023-11-16 | 1,167252 | +0,09% |
| 2023-11-15 | 1,161953 | -0,45% |
| 2023-11-14 | 1,162977 | +0,09% |
| 2023-11-13 | 1,162708 | -0,02% |
| 2023-11-10 | 1,169459 | +0,58% |
| 2023-11-09 | 1,166657 | -0,24% |
| 2023-11-08 | 1,164197 | -0,21% |
| 2023-11-07 | 1,171004 | +0,58% |
| 2023-11-06 | 1,173005 | +0,17% |
| 2023-11-03 | 1,172054 | -0,08% |
| 2023-11-02 | 1,162964 | -0,78% |
| 2023-10-31 | 1,163097 | +0,01% |
| 2023-10-30 | 1,165184 | +0,18% |
| 2023-10-27 | 1,167514 | +0,20% |
| 2023-10-26 | 1,171309 | +0,33% |
| 2023-10-25 | 1,156319 | -1,28% |
| 2023-10-24 | 1,165809 | +0,82% |
| 2023-10-20 | 1,172256 | +0,55% |
| 2023-10-19 | 1,171653 | -0,05% |
| 2023-10-18 | 1,182927 | +0,96% |
| 2023-10-17 | 1,187902 | +0,42% |
| 2023-10-16 | 1,188321 | +0,04% |
| 2023-10-13 | 1,186970 | -0,11% |
| 2023-10-12 | 1,186950 | 0,00% |
| 2023-10-11 | 1,187739 | +0,07% |
| 2023-10-10 | 1,186412 | -0,11% |
| 2023-10-09 | 1,180820 | -0,47% |
| 2023-10-06 | 1,181990 | +0,10% |
| 2023-10-05 | 1,184468 | +0,21% |
| 2023-10-04 | 1,185605 | +0,10% |
| 2023-10-03 | 1,187277 | +0,14% |
| 2023-10-02 | 1,193803 | +0,55% |
| 2023-09-29 | 1,205152 | +0,95% |
| 2023-09-28 | 1,190534 | -1,21% |
| 2023-09-27 | 1,198061 | +0,63% |
| 2023-09-26 | 1,199428 | +0,11% |
| 2023-09-25 | 1,189382 | -0,84% |
| 2023-09-22 | 1,190208 | +0,07% |
| 2023-09-21 | 1,183797 | -0,54% |
| 2023-09-20 | 1,186179 | +0,20% |
| 2023-09-19 | 1,190212 | +0,34% |
| 2023-09-18 | 1,193118 | +0,24% |
| 2023-09-15 | 1,187884 | -0,44% |
| 2023-09-14 | 1,191320 | +0,29% |
| 2023-09-13 | 1,196377 | +0,42% |
| 2023-09-12 | 1,191655 | -0,39% |
| 2023-09-11 | 1,192861 | +0,10% |
| 2023-09-08 | 1,209663 | +1,41% |
| 2023-09-07 | 1,203530 | -0,51% |
| 2023-09-06 | 1,195519 | -0,67% |
| 2023-09-05 | 1,189164 | -0,53% |
| 2023-09-04 | 1,193909 | +0,40% |
| 2023-09-01 | 1,176736 | -1,44% |
| 2023-08-31 | 1,180809 | +0,35% |
| 2023-08-30 | 1,182107 | +0,11% |
| 2023-08-29 | 1,184161 | +0,17% |
| 2023-08-28 | 1,183896 | -0,02% |
| 2023-08-25 | 1,185978 | +0,18% |
| 2023-08-24 | 1,178917 | -0,60% |
| 2023-08-23 | 1,174470 | -0,38% |
| 2023-08-22 | 1,177562 | +0,26% |
| 2023-08-21 | 1,179482 | +0,16% |
| 2023-08-18 | 1,193741 | +1,21% |
| 2023-08-17 | 1,188833 | -0,41% |
| 2023-08-16 | 1,198021 | +0,77% |
| 2023-08-15 | 1,182238 | -1,32% |
| 2023-08-14 | 1,191314 | +0,77% |
| 2023-08-11 | 1,198073 | +0,57% |
| 2023-08-10 | 1,206342 | +0,69% |
| 2023-08-09 | 1,196960 | -0,78% |
| 2023-08-08 | 1,207257 | +0,86% |
| 2023-08-07 | 1,212524 | +0,44% |
| 2023-08-04 | 1,217100 | +0,38% |
| 2023-08-03 | 1,211469 | -0,46% |
| 2023-08-02 | 1,214516 | +0,25% |
| 2023-08-01 | 1,200074 | -1,19% |
| 2023-07-31 | 1,196393 | -0,31% |
| 2023-07-28 | 1,178468 | -1,50% |
| 2023-07-27 | 1,191886 | +1,14% |
| 2023-07-26 | 1,178514 | -1,12% |
| 2023-07-25 | 1,176951 | -0,13% |
| 2023-07-24 | 1,179825 | +0,24% |
| 2023-07-21 | 1,180708 | +0,07% |
| 2023-07-20 | 1,162325 | -1,56% |
| 2023-07-19 | 1,156220 | -0,53% |
| 2023-07-18 | 1,153396 | -0,24% |
| 2023-07-17 | 1,159828 | +0,56% |
| 2023-07-14 | 1,158784 | -0,09% |
| 2023-07-13 | 1,160823 | +0,18% |
| 2023-07-12 | 1,167158 | +0,55% |
| 2023-07-11 | 1,178047 | +0,93% |
| 2023-07-10 | 1,191280 | +1,12% |
| 2023-07-07 | 1,182910 | -0,70% |
| 2023-07-06 | 1,171542 | -0,96% |
| 2023-07-05 | 1,161654 | -0,84% |
| 2023-07-04 | 1,159034 | -0,23% |
| 2023-07-03 | 1,149333 | -0,84% |
| 2023-06-30 | 1,150142 | +0,07% |
| 2023-06-29 | 1,146062 | -0,35% |
| 2023-06-28 | 1,142367 | -0,32% |
| 2023-06-27 | 1,143929 | +0,14% |
| 2023-06-26 | 1,143551 | -0,03% |
| 2023-06-23 | 1,144629 | +0,09% |
| 2023-06-22 | 1,152723 | +0,71% |
| 2023-06-21 | 1,157411 | +0,41% |
| 2023-06-20 | 1,160688 | +0,28% |
| 2023-06-19 | 1,160551 | -0,01% |
| 2023-06-16 | 1,162442 | +0,16% |
| 2023-06-15 | 1,156578 | -0,50% |
| 2023-06-14 | 1,154422 | -0,19% |
| 2023-06-13 | 1,146674 | -0,67% |
| 2023-06-12 | 1,148808 | +0,19% |
| 2023-06-09 | 1,153932 | +0,45% |
| 2023-06-08 | 1,152121 | -0,16% |
| 2023-06-07 | 1,151097 | -0,09% |
| 2023-06-06 | 1,153661 | +0,22% |
| 2023-06-05 | 1,156558 | +0,25% |
| 2023-06-02 | 1,154943 | -0,14% |
| 2023-06-01 | 1,154035 | -0,08% |
| 2023-05-31 | 1,150590 | -0,30% |
| 2023-05-30 | 1,149358 | -0,11% |
| 2023-05-26 | 1,154357 | +0,43% |
| 2023-05-25 | 1,159772 | +0,47% |
| 2023-05-24 | 1,168980 | +0,79% |
| 2023-05-23 | 1,166020 | -0,25% |
| 2023-05-22 | 1,170888 | +0,42% |
| 2023-05-19 | 1,155579 | -1,31% |
| 2023-05-18 | 1,143746 | -1,02% |
| 2023-05-17 | 1,147443 | +0,32% |
| 2023-05-16 | 1,148572 | +0,10% |
| 2023-05-15 | 1,154327 | +0,50% |
| 2023-05-12 | 1,149571 | -0,41% |
| 2023-05-11 | 1,147642 | -0,17% |
| 2023-05-10 | 1,150798 | +0,27% |
| 2023-05-09 | 1,154928 | +0,36% |
| 2023-05-08 | 1,156905 | +0,17% |
| 2023-05-05 | 1,153722 | -0,28% |
| 2023-05-04 | 1,158041 | +0,37% |
| 2023-05-03 | 1,150594 | -0,64% |
| 2023-05-02 | 1,146708 | -0,34% |
| 2023-04-28 | 1,145761 | -0,08% |
| 2023-04-27 | 1,156374 | +0,93% |
| 2023-04-26 | 1,158361 | +0,17% |
| 2023-04-25 | 1,160709 | +0,20% |
| 2023-04-24 | 1,163800 | +0,27% |
| 2023-04-21 | 1,165881 | +0,18% |
| 2023-04-20 | 1,163460 | -0,21% |
| 2023-04-19 | 1,146159 | -1,49% |
| 2023-04-18 | 1,149934 | +0,33% |
| 2023-04-17 | 1,153464 | +0,31% |
| 2023-04-14 | 1,156902 | +0,30% |
| 2023-04-13 | 1,164080 | +0,62% |
| 2023-04-12 | 1,169890 | +0,50% |
| 2023-04-11 | 1,171622 | +0,15% |
| 2023-04-06 | 1,166929 | -0,40% |
| 2023-04-05 | 1,166616 | -0,03% |
| 2023-04-04 | 1,176841 | +0,88% |
| 2023-04-03 | 1,171778 | -0,43% |
| 2023-03-31 | 1,172876 | +0,09% |
| 2023-03-30 | 1,169410 | -0,30% |
| 2023-03-29 | 1,186907 | +1,50% |
| 2023-03-28 | 1,192142 | +0,44% |
| 2023-03-27 | 1,194854 | +0,23% |
| 2023-03-24 | 1,183769 | -0,93% |
| 2023-03-23 | 1,200196 | +1,39% |
| 2023-03-22 | 1,205821 | +0,47% |
| 2023-03-21 | 1,229869 | +1,99% |
| 2023-03-20 | 1,214298 | -1,27% |
| 2023-03-17 | 1,222473 | +0,67% |
| 2023-03-16 | 1,211986 | -0,86% |
| 2023-03-14 | 1,179725 | -2,66% |
| 2023-03-13 | 1,175715 | -0,34% |
| 2023-03-10 | 1,166481 | -0,79% |
| 2023-03-09 | 1,169677 | +0,27% |
| 2023-03-08 | 1,158060 | -0,99% |
| 2023-03-07 | 1,163423 | +0,46% |
| 2023-03-06 | 1,160259 | -0,27% |
| 2023-03-03 | 1,143180 | -1,47% |
| 2023-03-02 | 1,154829 | +1,02% |
| 2023-03-01 | 1,169248 | +1,25% |
| 2023-02-28 | 1,169015 | -0,02% |
| 2023-02-27 | 1,174094 | +0,43% |
| 2023-02-24 | 1,175092 | +0,09% |
| 2023-02-23 | 1,182972 | +0,67% |
| 2023-02-22 | 1,189296 | +0,53% |
| 2023-02-21 | 1,189492 | +0,02% |
| 2023-02-20 | 1,195774 | +0,53% |
| 2023-02-17 | 1,186920 | -0,74% |
| 2023-02-16 | 1,177029 | -0,83% |
| 2023-02-15 | 1,188355 | +0,96% |
| 2023-02-14 | 1,206022 | +1,49% |
| 2023-02-13 | 1,210941 | +0,41% |
| 2023-02-10 | 1,198435 | -1,03% |
| 2023-02-09 | 1,215183 | +1,40% |
| 2023-02-08 | 1,223444 | +0,68% |
| 2023-02-07 | 1,214574 | -0,73% |
| 2023-02-06 | 1,202310 | -1,01% |
| 2023-02-03 | 1,200340 | -0,16% |
| 2023-02-02 | 1,206817 | +0,54% |
| 2023-02-01 | 1,199822 | -0,58% |
| 2023-01-31 | 1,213132 | +1,11% |
| 2023-01-30 | 1,201610 | -0,95% |
| 2023-01-27 | 1,202359 | +0,06% |
| 2023-01-26 | 1,204898 | +0,21% |
| 2023-01-25 | 1,226820 | +1,82% |
| 2023-01-24 | 1,220737 | -0,50% |
| 2023-01-23 | 1,226261 | +0,45% |
| 2023-01-20 | 1,228711 | +0,20% |
| 2023-01-19 | 1,225580 | -0,25% |
| 2023-01-18 | 1,234690 | +0,74% |
| 2023-01-17 | 1,234411 | -0,02% |
| 2023-01-16 | 1,224399 | -0,81% |
| 2023-01-13 | 1,231446 | +0,58% |
| 2023-01-12 | 1,227750 | -0,30% |
| 2023-01-11 | 1,223501 | -0,35% |
| 2023-01-10 | 1,221629 | -0,15% |
| 2023-01-09 | 1,216230 | -0,44% |
| 2023-01-06 | 1,213463 | -0,23% |
| 2023-01-05 | 1,212556 | -0,07% |
| 2023-01-04 | 1,223351 | +0,89% |
| 2023-01-03 | 1,213146 | -0,83% |
| 2023-01-02 | 1,216620 | +0,29% |
| 2022-12-30 | 1,220262 | +0,30% |
| 2022-12-29 | 1,221571 | +0,11% |
| 2022-12-28 | 1,223008 | +0,12% |
| 2022-12-27 | 1,221202 | -0,15% |
| 2022-12-23 | 1,228634 | +0,61% |
| 2022-12-22 | 1,227468 | -0,09% |
| 2022-12-21 | 1,234093 | +0,54% |
| 2022-12-20 | 1,237307 | +0,26% |
| 2022-12-19 | 1,248873 | +0,93% |
| 2022-12-16 | 1,259462 | +0,85% |
| 2022-12-15 | 1,267580 | +0,64% |
| 2022-12-14 | 1,274154 | +0,52% |
| 2022-12-13 | 1,293749 | +1,54% |
| 2022-12-12 | 1,288202 | -0,43% |
| 2022-12-09 | 1,287152 | -0,08% |
| 2022-12-08 | 1,275544 | -0,90% |
| 2022-12-07 | 1,285878 | +0,81% |
| 2022-12-06 | 1,274434 | -0,89% |
| 2022-12-05 | 1,273994 | -0,03% |
| 2022-12-02 | 1,273622 | -0,03% |
| 2022-12-01 | 1,261928 | -0,92% |
| 2022-11-30 | 1,260607 | -0,10% |
| 2022-11-29 | 1,264078 | +0,28% |
| 2022-11-28 | 1,279552 | +1,22% |
| 2022-11-25 | 1,281696 | +0,17% |
| 2022-11-24 | 1,254566 | -2,12% |
| 2022-11-23 | 1,260754 | +0,49% |
| 2022-11-22 | 1,262780 | +0,16% |
| 2022-11-21 | 1,261933 | -0,07% |
| 2022-11-18 | 1,266254 | +0,34% |
| 2022-11-17 | 1,252681 | -1,07% |
| 2022-11-16 | 1,245709 | -0,56% |
| 2022-11-15 | 1,247088 | +0,11% |
| 2022-11-14 | 1,242727 | -0,35% |
| 2022-11-11 | 1,224005 | -1,51% |
| 2022-11-10 | 1,230927 | +0,57% |
| 2022-11-09 | 1,216682 | -1,16% |
| 2022-11-08 | 1,219310 | +0,22% |
| 2022-11-07 | 1,224007 | +0,39% |
| 2022-11-04 | 1,246993 | +1,88% |
| 2022-11-03 | 1,246597 | -0,03% |
| 2022-11-02 | 1,257232 | +0,85% |
| 2022-10-28 | 1,236837 | -1,62% |
| 2022-10-27 | 1,238989 | +0,17% |
| 2022-10-26 | 1,245195 | +0,50% |
| 2022-10-25 | 1,242238 | -0,24% |
| 2022-10-24 | 1,240677 | -0,13% |
| 2022-10-21 | 1,242684 | +0,16% |
| 2022-10-20 | 1,247678 | +0,40% |
| 2022-10-19 | 1,244503 | -0,25% |
| 2022-10-18 | 1,261544 | +1,37% |
| 2022-10-17 | 1,264415 | +0,23% |
| 2022-10-14 | 1,303601 | +3,10% |
| 2022-10-13 | 1,295824 | -0,60% |
| 2022-10-12 | 1,292239 | -0,28% |
| 2022-10-11 | 1,291700 | -0,04% |
| 2022-10-10 | 1,289405 | -0,18% |
| 2022-10-07 | 1,293538 | +0,32% |
| 2022-10-06 | 1,294105 | +0,04% |
| 2022-10-05 | 1,274555 | -1,51% |
| 2022-10-04 | 1,280054 | +0,43% |
| 2022-10-03 | 1,275465 | -0,36% |
| 2022-09-30 | 1,279359 | +0,31% |
| 2022-09-29 | 1,253797 | -2,00% |
| 2022-09-28 | 1,242771 | -0,88% |
| 2022-09-27 | 1,239827 | -0,24% |
| 2022-09-26 | 1,239369 | -0,04% |
| 2022-09-23 | 1,238897 | -0,04% |
| 2022-09-22 | 1,218988 | -1,61% |
| 2022-09-21 | 1,208829 | -0,83% |
| 2022-09-20 | 1,216543 | +0,64% |
| 2022-09-19 | 1,233433 | +1,39% |
| 2022-09-16 | 1,238929 | +0,45% |
| 2022-09-15 | 1,224843 | -1,14% |
| 2022-09-14 | 1,204295 | -1,68% |
| 2022-09-13 | 1,207098 | +0,23% |
| 2022-09-12 | 1,213118 | +0,50% |
| 2022-09-09 | 1,222428 | +0,77% |
| 2022-09-08 | 1,237433 | +1,23% |
| 2022-09-07 | 1,249850 | +1,00% |
| 2022-09-06 | 1,242907 | -0,56% |
| 2022-09-05 | 1,233417 | -0,76% |
| 2022-09-02 | 1,237613 | +0,34% |
| 2022-09-01 | 1,258225 | +1,67% |
| 2022-08-31 | 1,266936 | +0,69% |
| 2022-08-30 | 1,280482 | +1,07% |
| 2022-08-29 | 1,279607 | -0,07% |
| 2022-08-26 | 1,272819 | -0,53% |
| 2022-08-24 | 1,286885 | +1,11% |
| 2022-08-23 | 1,269098 | -1,38% |
| 2022-08-22 | 1,274505 | +0,43% |
| 2022-08-19 | 1,265690 | -0,69% |
| 2022-08-18 | 1,278135 | +0,98% |
| 2022-08-17 | 1,271756 | -0,50% |
| 2022-08-16 | 1,236473 | -2,77% |
| 2022-08-15 | 1,223592 | -1,04% |
| 2022-08-12 | 1,233602 | +0,82% |
| 2022-08-11 | 1,259792 | +2,12% |
| 2022-08-10 | 1,243069 | -1,33% |
| 2022-08-09 | 1,235171 | -0,64% |
| 2022-08-08 | 1,249116 | +1,13% |
| 2022-08-05 | 1,257780 | +0,69% |
| 2022-08-04 | 1,254653 | -0,25% |
| 2022-08-03 | 1,260330 | +0,45% |
| 2022-08-02 | 1,275979 | +1,24% |
| 2022-08-01 | 1,279095 | +0,24% |
| 2022-07-29 | 1,279153 | +0,00% |
| 2022-07-28 | 1,270988 | -0,64% |
| 2022-07-27 | 1,245857 | -1,98% |
| 2022-07-26 | 1,238389 | -0,60% |
| 2022-07-25 | 1,233425 | -0,40% |
| 2022-07-22 | 1,238015 | +0,37% |
| 2022-07-21 | 1,222609 | -1,24% |
| 2022-07-20 | 1,234007 | +0,93% |
| 2022-07-19 | 1,256409 | +1,82% |
| 2022-07-18 | 1,262727 | +0,50% |
| 2022-07-15 | 1,277640 | +1,18% |
| 2022-07-14 | 1,283556 | +0,46% |
| 2022-07-13 | 1,285747 | +0,17% |
| 2022-07-12 | 1,261188 | -1,91% |
| 2022-07-11 | 1,255330 | -0,46% |
| 2022-07-08 | 1,280104 | +1,97% |
| 2022-07-07 | 1,269256 | -0,85% |
| 2022-07-06 | 1,234931 | -2,70% |
| 2022-07-05 | 1,226373 | -0,69% |
| 2022-07-04 | 1,208782 | -1,43% |
| 2022-07-01 | 1,194892 | -1,15% |
| 2022-06-30 | 1,185389 | -0,80% |
| 2022-06-29 | 1,195651 | +0,87% |
| 2022-06-28 | 1,213525 | +1,49% |
| 2022-06-27 | 1,208467 | -0,42% |
| 2022-06-24 | 1,191267 | -1,42% |
| 2022-06-23 | 1,172175 | -1,60% |
| 2022-06-22 | 1,181528 | +0,80% |
| 2022-06-21 | 1,200012 | +1,56% |
| 2022-06-20 | 1,196550 | -0,29% |
| 2022-06-17 | 1,181799 | -1,23% |
| 2022-06-16 | 1,190761 | +0,76% |
| 2022-06-15 | 1,198415 | +0,64% |
| 2022-06-14 | 1,201123 | +0,23% |
| 2022-06-13 | 1,200928 | -0,02% |
| 2022-06-10 | 1,188880 | -1,00% |
| 2022-06-09 | 1,181674 | -0,61% |
| 2022-06-08 | 1,177855 | -0,32% |
| 2022-06-07 | 1,201924 | +2,04% |