Aktuális árfolyam
1,3422
2025-10-10
Eszközérték
2.073 M
Forint
Hozam (1 év)
+0,01%
Évesített hozam
+0,03%
Maximum ár
1,3603
Minimum ár
1,3150
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,342151 | - |
| 2025-10-09 | 1,339100 | -0,23% |
| 2025-10-08 | 1,336174 | -0,22% |
| 2025-10-07 | 1,323546 | -0,95% |
| 2025-10-06 | 1,324411 | +0,07% |
| 2025-10-03 | 1,324638 | +0,02% |
| 2025-10-02 | 1,321266 | -0,25% |
| 2025-10-01 | 1,326879 | +0,42% |
| 2025-09-30 | 1,323482 | -0,26% |
| 2025-09-29 | 1,325027 | +0,12% |
| 2025-09-26 | 1,323425 | -0,12% |
| 2025-09-25 | 1,322012 | -0,11% |
| 2025-09-24 | 1,320093 | -0,15% |
| 2025-09-23 | 1,321425 | +0,10% |
| 2025-09-22 | 1,322577 | +0,09% |
| 2025-09-19 | 1,315005 | -0,57% |
| 2025-09-18 | 1,318613 | +0,27% |
| 2025-09-17 | 1,322971 | +0,33% |
| 2025-09-16 | 1,321779 | -0,09% |
| 2025-09-15 | 1,329658 | +0,60% |
| 2025-09-12 | 1,332260 | +0,20% |
| 2025-09-11 | 1,335480 | +0,24% |
| 2025-09-10 | 1,335922 | +0,03% |
| 2025-09-09 | 1,331079 | -0,36% |
| 2025-09-08 | 1,329856 | -0,09% |
| 2025-09-05 | 1,330213 | +0,03% |
| 2025-09-04 | 1,328223 | -0,15% |
| 2025-09-03 | 1,338572 | +0,78% |
| 2025-09-02 | 1,336116 | -0,18% |
| 2025-09-01 | 1,344133 | +0,60% |
| 2025-08-29 | 1,346814 | +0,20% |
| 2025-08-28 | 1,340180 | -0,49% |
| 2025-08-27 | 1,342285 | +0,16% |
| 2025-08-26 | 1,342571 | +0,02% |
| 2025-08-25 | 1,337589 | -0,37% |
| 2025-08-22 | 1,338519 | +0,07% |
| 2025-08-21 | 1,329216 | -0,70% |
| 2025-08-19 | 1,334229 | +0,38% |
| 2025-08-18 | 1,337362 | +0,23% |
| 2025-08-15 | 1,337514 | +0,01% |
| 2025-08-14 | 1,332489 | -0,38% |
| 2025-08-13 | 1,337378 | +0,37% |
| 2025-08-12 | 1,334018 | -0,25% |
| 2025-08-11 | 1,339196 | +0,39% |
| 2025-08-08 | 1,342920 | +0,28% |
| 2025-08-07 | 1,347704 | +0,36% |
| 2025-08-06 | 1,353965 | +0,46% |
| 2025-08-05 | 1,342866 | -0,82% |
| 2025-08-04 | 1,354943 | +0,90% |
| 2025-08-01 | 1,355479 | +0,04% |
| 2025-07-31 | 1,351490 | -0,29% |
| 2025-07-30 | 1,351011 | -0,04% |
| 2025-07-29 | 1,339704 | -0,84% |
| 2025-07-28 | 1,335553 | -0,31% |
| 2025-07-25 | 1,344362 | +0,66% |
| 2025-07-24 | 1,346714 | +0,17% |
| 2025-07-23 | 1,346565 | -0,01% |
| 2025-07-22 | 1,343824 | -0,20% |
| 2025-07-21 | 1,346229 | +0,18% |
| 2025-07-18 | 1,344852 | -0,10% |
| 2025-07-17 | 1,345846 | +0,07% |
| 2025-07-16 | 1,343910 | -0,14% |
| 2025-07-15 | 1,342997 | -0,07% |
| 2025-07-14 | 1,344745 | +0,13% |
| 2025-07-11 | 1,342735 | -0,15% |
| 2025-07-10 | 1,346319 | +0,27% |
| 2025-07-09 | 1,343279 | -0,23% |
| 2025-07-08 | 1,345611 | +0,17% |
| 2025-07-07 | 1,342131 | -0,26% |
| 2025-07-04 | 1,341528 | -0,04% |
| 2025-07-03 | 1,339271 | -0,17% |
| 2025-07-02 | 1,339351 | +0,01% |
| 2025-07-01 | 1,339627 | +0,02% |
| 2025-06-30 | 1,339155 | -0,04% |
| 2025-06-27 | 1,342733 | +0,27% |
| 2025-06-26 | 1,346773 | +0,30% |
| 2025-06-25 | 1,348223 | +0,11% |
| 2025-06-24 | 1,352661 | +0,33% |
| 2025-06-23 | 1,351082 | -0,12% |
| 2025-06-20 | 1,351583 | +0,04% |
| 2025-06-19 | 1,353727 | +0,16% |
| 2025-06-18 | 1,351370 | -0,17% |
| 2025-06-17 | 1,345188 | -0,46% |
| 2025-06-16 | 1,354551 | +0,70% |
| 2025-06-13 | 1,348743 | -0,43% |
| 2025-06-12 | 1,349876 | +0,08% |
| 2025-06-11 | 1,351353 | +0,11% |
| 2025-06-10 | 1,354638 | +0,24% |
| 2025-06-06 | 1,358808 | +0,31% |
| 2025-06-05 | 1,357878 | -0,07% |
| 2025-06-04 | 1,355044 | -0,21% |
| 2025-06-03 | 1,356141 | +0,08% |
| 2025-06-02 | 1,359536 | +0,25% |
| 2025-05-30 | 1,360274 | +0,05% |
| 2025-05-29 | 1,356902 | -0,25% |
| 2025-05-28 | 1,354288 | -0,19% |
| 2025-05-27 | 1,351850 | -0,18% |
| 2025-05-26 | 1,351067 | -0,06% |
| 2025-05-23 | 1,349034 | -0,15% |
| 2025-05-22 | 1,353381 | +0,32% |
| 2025-05-21 | 1,354039 | +0,05% |
| 2025-05-20 | 1,357422 | +0,25% |
| 2025-05-19 | 1,353194 | -0,31% |
| 2025-05-16 | 1,349240 | -0,29% |
| 2025-05-15 | 1,354414 | +0,38% |
| 2025-05-14 | 1,358302 | +0,29% |
| 2025-05-13 | 1,351234 | -0,52% |
| 2025-05-12 | 1,350067 | -0,09% |
| 2025-05-09 | 1,349443 | -0,05% |
| 2025-05-08 | 1,346034 | -0,25% |
| 2025-05-07 | 1,350727 | +0,35% |
| 2025-05-06 | 1,347207 | -0,26% |
| 2025-05-05 | 1,343717 | -0,26% |
| 2025-04-30 | 1,341136 | -0,19% |
| 2025-04-29 | 1,346411 | +0,39% |
| 2025-04-28 | 1,350833 | +0,33% |
| 2025-04-25 | 1,345417 | -0,40% |
| 2025-04-24 | 1,343071 | -0,17% |
| 2025-04-23 | 1,339784 | -0,24% |
| 2025-04-22 | 1,338517 | -0,09% |
| 2025-04-17 | 1,345182 | +0,50% |
| 2025-04-16 | 1,346956 | +0,13% |
| 2025-04-15 | 1,342737 | -0,31% |
| 2025-04-14 | 1,341968 | -0,06% |