Aktuális árfolyam
1,2553
2026-10-22
Eszközérték
1,1 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+0,72%
Évesített hozam (CAGR)
+6,56%/év
Maximum ár
1,2671
Minimum ár
1,2397
Volatilitás
7,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-22 | 1,255287 | +0,65% |
| 2026-10-21 | 1,247212 | -0,17% |
| 2026-10-20 | 1,249280 | -0,33% |
| 2026-10-19 | 1,253433 | -0,19% |
| 2026-10-16 | 1,255778 | +0,02% |
| 2026-10-15 | 1,255562 | -0,14% |
| 2026-10-14 | 1,257341 | -0,30% |
| 2026-10-13 | 1,261080 | +0,33% |
| 2026-10-12 | 1,256966 | -0,69% |
| 2026-10-09 | 1,265723 | -0,11% |
| 2026-10-08 | 1,267067 | +0,59% |
| 2026-10-07 | 1,259666 | -0,42% |
| 2026-10-06 | 1,265002 | +0,24% |
| 2026-10-05 | 1,261923 | +0,18% |
| 2026-10-02 | 1,259633 | +0,56% |
| 2026-10-01 | 1,252567 | -0,34% |
| 2026-09-30 | 1,256816 | -0,05% |
| 2026-09-29 | 1,257445 | +0,90% |
| 2026-09-28 | 1,246186 | -0,67% |
| 2026-09-25 | 1,254617 | +0,31% |
| 2026-09-24 | 1,250765 | +0,52% |
| 2026-09-23 | 1,244272 | +0,37% |
| 2026-09-22 | 1,239691 | -0,38% |
| 2026-09-21 | 1,244374 | +0,27% |
| 2026-09-18 | 1,241009 | -0,03% |
| 2026-09-17 | 1,241373 | -0,74% |
| 2026-09-16 | 1,250583 | +0,07% |
| 2026-09-15 | 1,249652 | +0,68% |
| 2026-09-14 | 1,241238 | -0,41% |
| 2026-09-11 | 1,246361 | – |