maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-27

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Superposition Származtatott Befektetési Alap C sorozat
Évesített hozam: 6,16%

dátum azonosító árfolyam* eszközérték
2021-10-14HU00007189941,245245224.401.000
2021-10-13HU00007189941,250261225.305.000
2021-10-12HU00007189941,252498225.708.000
2021-10-11HU00007189941,253804225.919.000
2021-10-08HU00007189941,249044225.034.000
2021-10-07HU00007189941,245961224.378.000
2021-10-06HU00007189941,251333224.827.000
2021-10-05HU00007189941,249069224.421.000
2021-10-04HU00007189941,250867224.744.000
2021-10-01HU00007189941,242399221.999.000

2021-09-30HU00007189941,240802221.714.000
2021-09-29HU00007189941,234722209.613.000
2021-09-28HU00007189941,232963209.315.000
2021-09-27HU00007189941,222502207.539.000
2021-09-24HU00007189941,220607207.217.000
2021-09-23HU00007189941,224295207.843.000
2021-09-22HU00007189941,229319208.696.000
2021-09-21HU00007189941,233858210.611.000
2021-09-20HU00007189941,235533211.524.000
2021-09-17HU00007189941,232816211.059.000
2021-09-16HU00007189941,229723210.529.000
2021-09-15HU00007189941,231428210.821.000
2021-09-14HU00007189941,232874211.069.000
2021-09-13HU00007189941,225930209.880.000
2021-09-10HU00007189941,221915209.192.000
2021-09-09HU00007189941,221972209.202.000
2021-09-08HU00007189941,218497207.807.000
2021-09-07HU00007189941,218244207.893.000
2021-09-06HU00007189941,226619209.322.000
2021-09-03HU00007189941,225451209.123.000
2021-09-02HU00007189941,223278208.752.000
2021-09-01HU00007189941,220927208.351.000
2021-08-31HU00007189941,221762208.494.000
2021-08-30HU00007189941,221263208.408.000
2021-08-27HU00007189941,224428208.949.000
2021-08-26HU00007189941,228230209.597.000
2021-08-25HU00007189941,226612209.321.000
2021-08-24HU00007189941,227478209.469.000
2021-08-23HU00007189941,231546210.424.000
2021-08-19HU00007189941,236666211.299.000
2021-08-18HU00007189941,237825211.497.000
2021-08-17HU00007189941,235928211.173.000
2021-08-16HU00007189941,232426210.575.000
2021-08-13HU00007189941,230195210.193.000
2021-08-12HU00007189941,226773209.609.000
2021-08-11HU00007189941,230357210.221.000
2021-08-10HU00007189941,227675209.763.000
2021-08-09HU00007189941,227119209.668.000
2021-08-06HU00007189941,223970209.130.000
2021-08-05HU00007189941,222684208.815.000
2021-08-04HU00007189941,226131209.404.000
2021-08-03HU00007189941,222954208.861.000
2021-08-02HU00007189941,227447209.629.000
2021-07-30HU00007189941,225091209.226.000
2021-07-29HU00007189941,223854209.005.000
2021-07-28HU00007189941,223391208.926.000
2021-07-27HU00007189941,224528209.120.000
2021-07-26HU00007189941,220376208.411.000
2021-07-23HU00007189941,215572207.581.000
2021-07-22HU00007189941,219031208.171.000
2021-07-21HU00007189941,217877207.974.000
2021-07-20HU00007189941,221051208.516.000
2021-07-19HU00007189941,228881209.853.000
2021-07-16HU00007189941,227321209.587.000
2021-07-15HU00007189941,224379209.085.000
2021-07-14HU00007189941,222107206.197.000
2021-07-13HU00007189941,220697206.088.000
2021-07-12HU00007189941,219685205.917.000
2021-07-09HU00007189941,221199206.173.000
2021-07-08HU00007189941,223699206.595.000
2021-07-07HU00007189941,224690208.345.000
2021-07-06HU00007189941,222894207.839.000
2021-07-05HU00007189941,221494207.601.000
2021-07-02HU00007189941,220324207.403.000
2021-07-01HU00007189941,223339207.915.000
2021-06-30HU00007189941,225934208.356.000
2021-06-29HU00007189941,227687207.404.000
2021-06-28HU00007189941,226852207.263.000
2021-06-25HU00007189941,228453207.533.000
2021-06-24HU00007189941,227828207.428.000
2021-06-23HU00007189941,230403207.863.000
2021-06-22HU00007189941,226976207.284.000
2021-06-21HU00007189941,232798208.267.000
2021-06-18HU00007189941,241691209.770.000
2021-06-17HU00007189941,239780209.447.000
2021-06-16HU00007189941,245055210.338.000
2021-06-15HU00007189941,245183210.350.000
2021-06-14HU00007189941,243593210.081.000
2021-06-11HU00007189941,242458209.832.000
2021-06-10HU00007189941,244478210.174.000
2021-06-09HU00007189941,244095210.181.000
2021-06-08HU00007189941,237785209.115.000
2021-06-07HU00007189941,244860208.310.000
2021-06-04HU00007189941,246216208.537.000
2021-06-03HU00007189941,253292209.721.000
2021-06-02HU00007189941,250165209.170.000
2021-06-01HU00007189941,248775208.938.000
2021-05-31HU00007189941,249754209.058.000
2021-05-28HU00007189941,249802208.066.000
2021-05-27HU00007189941,251196208.298.000
2021-05-26HU00007189941,250821208.235.000
2021-05-25HU00007189941,253306208.731.000
2021-05-21HU00007189941,256659209.139.000
2021-05-20HU00007189941,258384209.426.000
2021-05-19HU00007189941,257668207.640.000
2021-05-18HU00007189941,263374205.572.000
2021-05-17HU00007189941,260472205.100.000
2021-05-14HU00007189941,265824205.921.000
2021-05-13HU00007189941,277664207.837.000
2021-05-12HU00007189941,279571208.147.000
2021-05-11HU00007189941,268174206.293.000
2021-05-10HU00007189941,269714206.544.000
2021-05-07HU00007189941,256559204.404.000
2021-05-06HU00007189941,257651204.582.000
2021-05-05HU00007189941,258352202.696.000
2021-05-04HU00007189941,254631201.596.000
2021-05-03HU00007189941,251794202.534.000
2021-04-30HU00007189941,245760201.558.000
2021-04-29HU00007189941,243861201.251.000
2021-04-28HU00007189941,243196201.133.000
2021-04-27HU00007189941,243528201.187.000
2021-04-26HU00007189941,240300200.564.000
2021-04-23HU00007189941,237383199.093.000
2021-04-22HU00007189941,250319201.174.000
2021-04-21HU00007189941,245705199.932.000
2021-04-20HU00007189941,248053200.309.000
2021-04-19HU00007189941,244111196.209.000
2021-04-16HU00007189941,245611196.446.000
2021-04-15HU00007189941,246866195.144.000
2021-04-14HU00007189941,249740193.594.000
2021-04-13HU00007189941,244911192.846.000
2021-04-12HU00007189941,245298192.836.000
2021-04-09HU00007189941,243252192.520.000
2021-04-08HU00007189941,245228192.726.000
2021-04-07HU00007189941,241155192.002.000
2021-04-06HU00007189941,239101191.684.000
2021-04-01HU00007189941,243264191.817.000
2021-03-31HU00007189941,248991192.701.000
2021-03-30HU00007189941,253925193.212.000
2021-03-29HU00007189941,254924193.366.000
2021-03-26HU00007189941,249757192.570.000
2021-03-25HU00007189941,252945193.061.000
2021-03-24HU00007189941,259496193.870.000
2021-03-23HU00007189941,251245190.767.000
2021-03-22HU00007189941,246668190.069.000
2021-03-19HU00007189941,249830190.551.000
2021-03-18HU00007189941,252730190.993.000
2021-03-17HU00007189941,233612188.078.000
2021-03-16HU00007189941,239322188.949.000
2021-03-12HU00007189941,238604188.839.000
2021-03-11HU00007189941,235686188.394.000
2021-03-10HU00007189941,229002187.375.000
2021-03-09HU00007189941,229129187.395.000
2021-03-08HU00007189941,241150189.227.000
2021-03-05HU00007189941,228659187.323.000
2021-03-04HU00007189941,240610189.145.000
2021-03-03HU00007189941,230901187.665.000
2021-03-02HU00007189941,218180185.725.000
2021-03-01HU00007189941,208329184.224.000
2021-02-26HU00007189941,223774186.578.000
2021-02-25HU00007189941,229764187.492.000
2021-02-24HU00007189941,213519185.015.000
2021-02-23HU00007189941,219624185.946.000
2021-02-22HU00007189941,218314181.746.000
2021-02-19HU00007189941,211140180.654.000
2021-02-18HU00007189941,209728180.444.000
2021-02-17HU00007189941,205156179.762.000
2021-02-16HU00007189941,204557179.672.000
2021-02-15HU00007189941,201994179.290.000
2021-02-12HU00007189941,201084179.154.000
2021-02-11HU00007189941,202572179.376.000
2021-02-10HU00007189941,202666179.390.000
2021-02-09HU00007189941,203745179.462.000
2021-02-08HU00007189941,202071179.213.000
2021-02-05HU00007189941,177686174.994.000
2021-02-04HU00007189941,170875173.982.000
2021-02-03HU00007189941,175430174.659.000
2021-02-02HU00007189941,169502173.778.000
2021-02-01HU00007189941,169154173.726.000
2021-01-29HU00007189941,182260175.673.000
2021-01-28HU00007189941,169951173.844.000
2021-01-27HU00007189941,169633173.497.000
2021-01-26HU00007189941,162799172.483.000
2021-01-25HU00007189941,167376174.462.000
2021-01-22HU00007189941,164809174.069.000
2021-01-21HU00007189941,165028174.101.000
2021-01-20HU00007189941,168565174.630.000
2021-01-19HU00007189941,179077174.201.000
2021-01-18HU00007189941,174518173.527.000
2021-01-15HU00007189941,172857173.282.000
2021-01-14HU00007189941,179939174.328.000
2021-01-13HU00007189941,170276172.901.000
2021-01-12HU00007189941,171526173.085.000
2021-01-11HU00007189941,167726172.524.000
2021-01-08HU00007189941,156017170.794.000
2021-01-07HU00007189941,163077171.837.000
2021-01-06HU00007189941,151591170.140.000
2021-01-05HU00007189941,150877170.034.000
2021-01-04HU00007189941,150444169.970.000
2020-12-31HU00007189941,127101166.522.000
2020-12-30HU00007189941,128173166.680.000
2020-12-29HU00007189941,122513164.544.000
2020-12-28HU00007189941,126433165.118.000
2020-12-23HU00007189941,117288163.778.000
2020-12-22HU00007189941,115750163.552.000
2020-12-21HU00007189941,114475163.339.000
2020-12-18HU00007189941,112793163.093.000
2020-12-17HU00007189941,115121163.434.000
2020-12-16HU00007189941,109927162.673.000
2020-12-15HU00007189941,104961161.945.000
2020-12-14HU00007189941,108368162.444.000
2020-12-11HU00007189941,104902161.936.000
2020-12-10HU00007189941,103816161.777.000
2020-12-09HU00007189941,106611162.187.000
2020-12-08HU00007189941,105395162.009.000
2020-12-07HU00007189941,107344162.294.000
2020-12-04HU00007189941,105852161.576.000
2020-12-03HU00007189941,108792162.005.000
2020-12-02HU00007189941,085429158.592.000
2020-12-01HU00007189941,085100158.544.000
2020-11-30HU00007189941,091075159.417.000
2020-11-27HU00007189941,082821158.211.000
2020-11-26HU00007189941,085646158.623.000
2020-11-25HU00007189941,092965159.693.000
2020-11-24HU00007189941,094892159.974.000
2020-11-23HU00007189941,099098160.589.000
2020-11-20HU00007189941,094866159.971.000
2020-11-19HU00007189941,089046159.120.000
2020-11-18HU00007189941,090763159.371.000
2020-11-17HU00007189941,088779159.081.000
2020-11-16HU00007189941,084010158.384.000
2020-11-13HU00007189941,083189158.264.000
2020-11-12HU00007189941,084653158.478.000
2020-11-11HU00007189941,083029158.241.000
2020-11-10HU00007189941,087330158.869.000
2020-11-09HU00007189941,078763157.618.000
2020-11-06HU00007189941,078309157.551.000
2020-11-05HU00007189941,075629157.160.000
2020-11-04HU00007189941,077615157.450.000
2020-11-03HU00007189941,079505157.726.000
2020-11-02HU00007189941,085311158.590.000
2020-10-30HU00007189941,085937158.682.000
2020-10-29HU00007189941,083381158.308.000
2020-10-28HU00007189941,085181158.571.000
2020-10-27HU00007189941,078426158.989.000
2020-10-26HU00007189941,076845158.261.000
2020-10-22HU00007189941,074909158.127.000
2020-10-21HU00007189941,071531157.630.000
2020-10-20HU00007189941,068734157.219.000
2020-10-19HU00007189941,068362157.175.000
2020-10-16HU00007189941,063934156.524.000
2020-10-15HU00007189941,063590156.483.000
2020-10-14HU00007189941,060743156.064.000
2020-10-13HU00007189941,060478156.025.000
2020-10-12HU00007189941,059245155.854.000
2020-10-09HU00007189941,062147156.081.000
2020-10-08HU00007189941,065541156.580.000
2020-10-07HU00007189941,065700156.603.000
2020-10-06HU00007189941,070552157.326.000
2020-10-05HU00007189941,072382157.495.000
2020-10-02HU00007189941,075914158.014.000
2020-10-01HU00007189941,072013157.441.000
2020-09-30HU00007189941,075080157.796.000
2020-09-29HU00007189941,076936158.069.000
2020-09-28HU00007189941,076939158.069.000
2020-09-25HU00007189941,080441158.583.000
2020-09-24HU00007189941,084505159.190.000
2020-09-23HU00007189941,084910159.249.000
2020-09-22HU00007189941,077878158.217.000
2020-09-21HU00007189941,080945158.667.000
2020-09-18HU00007189941,086144159.430.000
2020-09-17HU00007189941,082862158.948.000
2020-09-16HU00007189941,079738158.490.000
2020-09-15HU00007189941,076556158.023.000
2020-09-14HU00007189941,080817158.648.000
2020-09-11HU00007189941,084655159.212.000
2020-09-10HU00007189941,081826158.796.000
2020-09-09HU00007189941,076245157.977.000
2020-09-08HU00007189941,084037159.121.000
2020-09-07HU00007189941,070139157.081.000
2020-09-04HU00007189941,069894157.027.000
2020-09-03HU00007189941,063947156.154.000
2020-09-02HU00007189941,061788155.837.000
2020-09-01HU00007189941,067308156.647.000
2020-08-31HU00007189941,064391156.219.000
2020-08-28HU00007189941,065214156.340.000
2020-08-27HU00007189941,064518156.202.000
2020-08-26HU00007189941,064961156.267.000
2020-08-25HU00007189941,068815156.832.000
2020-08-24HU00007189941,072685157.400.000
2020-08-19HU00007189941,079809158.446.000
2020-08-18HU00007189941,081462158.688.000
2020-08-17HU00007189941,083509158.988.000
2020-08-14HU00007189941,085555159.289.000
2020-08-13HU00007189941,081241158.656.000
2020-08-12HU00007189941,080925158.609.000
2020-08-11HU00007189941,084300159.105.000
2020-08-10HU00007189941,086848159.489.000
2020-08-07HU00007189941,085771159.331.000
2020-08-06HU00007189941,086139159.385.000
2020-08-05HU00007189941,079499158.410.000
2020-08-04HU00007189941,080932158.621.000
2020-08-03HU00007189941,081962158.772.000
2020-07-31HU00007189941,083281158.965.000
2020-07-30HU00007189941,082669158.876.000
2020-07-29HU00007189941,080250158.521.000
2020-07-28HU00007189941,081778158.745.000
2020-07-27HU00007189941,077740158.152.000
2020-07-24HU00007189941,076585157.983.000
2020-07-23HU00007189941,071816157.283.000
2020-07-22HU00007189941,067209156.607.000
2020-07-21HU00007189941,066107156.445.000
2020-07-20HU00007189941,064735156.244.000
2020-07-17HU00007189941,069576156.954.000
2020-07-16HU00007189941,071668157.261.000
2020-07-15HU00007189941,069511156.945.000
2020-07-14HU00007189941,074587157.690.000
2020-07-13HU00007189941,071689157.264.000
2020-07-10HU00007189941,071045157.170.000
2020-07-09HU00007189941,074600157.692.000
2020-07-08HU00007189941,076558157.979.000
2020-07-07HU00007189941,076780157.711.000
2020-07-06HU00007189941,074920157.488.000
2020-07-03HU00007189941,079004158.086.000
2020-07-02HU00007189941,081469158.448.000
2020-07-01HU00007189941,085228158.998.000
2020-06-30HU00007189941,086179159.138.000
2020-06-29HU00007189941,087664159.355.000
2020-06-26HU00007189941,092112160.007.000
2020-06-25HU00007189941,088554159.486.000
2020-06-24HU00007189941,090189159.725.000
2020-06-23HU00007189941,085625159.056.000
2020-06-22HU00007189941,087140159.278.000
2020-06-19HU00007189941,089557159.633.000
2020-06-18HU00007189941,088952159.544.000
2020-06-17HU00007189941,088204159.434.000
2020-06-16HU00007189941,088505159.337.000
2020-06-15HU00007189941,091969159.834.000
2020-06-12HU00007189941,094918160.265.000
2020-06-11HU00007189941,095133160.297.000
2020-06-10HU00007189941,086733159.127.000
2020-06-09HU00007189941,086842156.143.000
2020-06-08HU00007189941,085343155.928.000
2020-06-05HU00007189941,085624155.768.000
2020-06-04HU00007189941,090385156.451.000
2020-06-03HU00007189941,085221155.710.000
2020-06-02HU00007189941,088578156.192.000
2020-05-29HU00007189941,090954156.233.000
2020-05-28HU00007189941,090770156.207.000
2020-05-27HU00007189941,090556156.176.000
2020-05-26HU00007189941,090724156.200.000
2020-05-25HU00007189941,119223158.981.000
2020-05-22HU00007189941,121610159.320.000
2020-05-21HU00007189941,122380159.410.000
2020-05-20HU00007189941,120714159.163.000
2020-05-19HU00007189941,122639156.627.000
2020-05-18HU00007189941,122582156.619.000
2020-05-15HU00007189941,126130156.535.000
2020-05-14HU00007189941,128886156.918.000
2020-05-13HU00007189941,126418156.575.000
2020-05-12HU00007189941,120024155.686.000
2020-05-11HU00007189941,117174155.290.000
2020-05-08HU00007189941,121143155.842.000
2020-05-07HU00007189941,113737154.685.000
2020-05-06HU00007189941,114802154.823.000
2020-05-05HU00007189941,111829154.410.000
2020-05-04HU00007189941,117115155.144.000
2020-04-30HU00007189941,110115154.172.000
2020-04-29HU00007189941,102466153.110.000
2020-04-28HU00007189941,102338153.092.000
2020-04-27HU00007189941,097453152.414.000
2020-04-24HU00007189941,098559152.567.000
2020-04-23HU00007189941,099682152.723.000
2020-04-22HU00007189941,095704152.164.000
2020-04-21HU00007189941,096014152.207.000
2020-04-20HU00007189941,094557151.923.000
2020-04-17HU00007189941,086937150.865.000
2020-04-16HU00007189941,086953150.867.000
2020-04-15HU00007189941,078211148.654.000
2020-04-14HU00007189941,076985148.285.000
2020-04-09HU00007189941,077561148.364.000
2020-04-08HU00007189941,077302148.328.000
2020-04-07HU00007189941,078838148.340.000
2020-04-06HU00007189941,079919148.489.000
2020-04-03HU00007189941,082247148.809.000
2020-04-02HU00007189941,080658148.590.000
2020-04-01HU00007189941,080836148.615.000
2020-03-31HU00007189941,078489148.292.000
2020-03-30HU00007189941,077795148.197.000
2020-03-27HU00007189941,081100148.750.000
2020-03-26HU00007189941,080193148.625.000
2020-03-25HU00007189941,081461148.800.000
2020-03-24HU00007189941,084575149.228.000
2020-03-23HU00007189941,072124145.571.000
2020-03-20HU00007189941,070385145.335.000
2020-03-19HU00007189941,079969146.636.000
2020-03-18HU00007189941,074321145.869.000
2020-03-17HU00007189941,076002146.098.000
2020-03-16HU00007189941,072075145.565.000
2020-03-13HU00007189941,078370146.419.000
2020-03-12HU00007189941,064149144.488.000
2020-03-11HU00007189941,065834144.717.000
2020-03-10HU00007189941,059688143.883.000
2020-03-09HU00007189941,059262143.825.000
2020-03-06HU00007189941,063289144.372.000
2020-03-05HU00007189941,059346143.836.000
2020-03-04HU00007189941,046281142.062.000
2020-03-03HU00007189941,053652142.891.000
2020-03-02HU00007189941,045832141.830.000
2020-02-28HU00007189941,053699141.360.000
2020-02-27HU00007189941,045628140.277.000
2020-02-26HU00007189941,033357138.631.000
2020-02-25HU00007189941,033568138.660.000
2020-02-24HU00007189941,027146137.798.000
2020-02-21HU00007189941,019071138.805.000
2020-02-20HU00007189941,014634138.201.000
2020-02-19HU00007189941,015908138.375.000
2020-02-18HU00007189941,014637138.201.000
2020-02-17HU00007189941,011817137.817.000
2020-02-14HU00007189941,011512137.776.000
2020-02-13HU00007189941,013936138.106.000
2020-02-12HU00007189941,008670137.389.000
2020-02-11HU00007189941,014200138.142.000
2020-02-10HU00007189941,011365137.756.000
2020-02-07HU00007189941,016182138.412.000
2020-02-06HU00007189941,019438138.855.000
2020-02-05HU00007189941,021885139.189.000
2020-02-04HU00007189941,018225138.690.000
2020-02-03HU00007189941,018467138.723.000
2020-01-31HU00007189941,020659139.022.000
2020-01-30HU00007189941,022112139.220.000
2020-01-29HU00007189941,023969139.473.000
2020-01-28HU00007189941,023503139.409.000
2020-01-27HU00007189941,020389138.985.000
2020-01-24HU00007189941,033410140.758.000
2020-01-23HU00007189941,028225140.052.000
2020-01-22HU00007189941,032179140.591.000
2020-01-21HU00007189941,034490140.906.000
2020-01-20HU00007189941,036430141.170.000
2020-01-17HU00007189941,032205140.594.000
2020-01-16HU00007189941,027790139.973.000
2020-01-15HU00007189941,028205140.030.000
2020-01-14HU00007189941,029861140.255.000
2020-01-13HU00007189941,030342140.321.000
2020-01-10HU00007189941,037916141.352.000
2020-01-09HU00007189941,030228138.214.000
2020-01-08HU00007189941,026042137.653.000
2020-01-07HU00007189941,024200137.406.000
2020-01-06HU00007189941,020139136.861.000
2020-01-03HU00007189941,022013139.768.000
2020-01-02HU00007189941,026258140.348.000
2019-12-31HU00007189941,018321139.263.000
2019-12-30HU00007189941,018630139.305.000
2019-12-23HU00007189941,008226137.882.000
2019-12-20HU00007189941,007842137.830.000
2019-12-19HU00007189941,003473137.232.000
2019-12-18HU00007189941,003724137.367.000
2019-12-17HU00007189941,001872137.113.000
2019-12-16HU00007189941,001447137.055.000
2019-12-13HU00007189940,997022136.450.000
2019-12-12HU00007189940,993728135.999.000
2019-12-11HU00007189940,991762135.730.000
2019-12-10HU00007189940,991864135.940.000
2019-12-09HU00007189940,994440136.341.000
2019-12-06HU00007189940,996545136.629.000
2019-12-05HU00007189940,994648136.369.000
2019-12-04HU00007189940,996849136.671.000
2019-12-03HU00007189940,994820136.393.000
2019-12-02HU00007189940,992461136.069.000
2019-11-29HU00007189941,000306137.145.000
2019-11-28HU00007189940,998517136.900.000
2019-11-27HU00007189940,998168136.852.000
2019-11-26HU00007189940,997310136.734.000
2019-11-25HU00007189940,999163138.299.000
2019-11-22HU00007189940,998428138.198.000
2019-11-21HU00007189940,999768138.383.000
2019-11-20HU00007189941,001440138.615.000
2019-11-19HU00007189941,001549139.033.000
2019-11-18HU00007189940,999933138.809.000
2019-11-15HU00007189941,000082138.830.000
2019-11-14HU00007189941,002520139.168.000
2019-11-13HU00007189941,002119139.113.000
2019-11-12HU00007189941,002272139.134.000
2019-11-11HU00007189941,001037138.962.000
2019-11-08HU00007189941,002847139.214.000
2019-11-07HU00007189941,003247139.269.000
2019-11-06HU00007189941,002591139.278.000
2019-11-05HU00007189941,001949139.189.000
2019-11-04HU00007189941,003372139.387.000
2019-10-31HU00007189941,002734139.298.000
2019-10-30HU00007189941,004433139.600.000
2019-10-29HU00007189941,006276141.406.000
2019-10-28HU00007189941,006381141.420.000
2019-10-25HU00007189941,001996140.804.000
2019-10-24HU00007189941,004851141.205.000
2019-10-22HU00007189941,007612141.593.000
2019-10-21HU00007189941,007427141.567.000
2019-10-18HU00007189941,005445141.289.000
2019-10-17HU00007189940,999397140.439.000
2019-10-16HU00007189940,999903140.510.000
2019-10-15HU00007189940,999786140.494.000
2019-10-14HU00007189940,997814140.216.000
2019-10-11HU00007189940,999344140.431.000
2019-10-10HU00007189940,996462140.026.000
2019-10-09HU00007189940,992871139.522.000
2019-10-08HU00007189940,991510139.331.000
2019-10-07HU00007189940,990310139.162.000
2019-10-04HU00007189940,988164138.860.000
2019-10-03HU00007189940,990671139.213.000
2019-10-02HU00007189940,996591140.045.000
2019-10-01HU00007189940,992824139.515.000
2019-09-30HU00007189940,987408138.754.000
2019-09-27HU00007189940,987524138.770.000
2019-09-26HU00007189940,983919138.264.000
2019-09-25HU00007189940,980090137.726.000
2019-09-24HU00007189940,981061137.862.000
2019-09-23HU00007189940,978500137.502.000
2019-09-20HU00007189940,985215138.446.000
2019-09-20HU00007189940,984205138.304.000
2019-09-19HU00007189940,983400138.191.000
2019-09-19HU00007189940,982390138.049.000
2019-09-18HU00007189940,982107138.009.000
2019-09-18HU00007189940,981094137.867.000
2019-09-17HU00007189940,985042138.422.000
2019-09-17HU00007189940,984025138.279.000
2019-09-16HU00007189940,984117138.292.000
2019-09-16HU00007189940,983109138.150.000
2019-09-13HU00007189940,985497138.486.000
2019-09-13HU00007189940,984490138.344.000
2019-09-12HU00007189940,981430137.914.000
2019-09-12HU00007189940,980421137.772.000
2019-09-11HU00007189940,980397137.769.000
2019-09-11HU00007189940,979385137.627.000
2019-09-10HU00007189940,978483137.470.000
2019-09-10HU00007189940,977475137.328.000
2019-09-09HU00007189940,977709137.361.000
2019-09-09HU00007189940,976705137.220.000
2019-09-06HU00007189940,970394136.334.000
2019-09-06HU00007189940,969390136.192.000
2019-09-05HU00007189940,974091136.853.000
2019-09-05HU00007189940,973089136.712.000
2019-09-04HU00007189940,978665137.466.000
2019-09-04HU00007189940,977664137.325.000
2019-09-03HU00007189940,985598138.439.000
2019-09-03HU00007189940,984583138.297.000
2019-09-02HU00007189940,981858137.914.000
2019-09-02HU00007189940,980845137.772.000
2019-08-30HU00007189940,977739137.336.000
2019-08-30HU00007189940,976732137.194.000
2019-08-29HU00007189940,979246137.547.000
2019-08-29HU00007189940,978246137.407.000
2019-08-28HU00007189940,987370138.688.000
2019-08-28HU00007189940,986373138.548.000
2019-08-27HU00007189940,989257138.907.000
2019-08-27HU00007189940,988264138.768.000
2019-08-26HU00007189940,995294139.725.000
2019-08-26HU00007189940,994300139.585.000
2019-08-23HU00007189941,000426140.445.000
2019-08-23HU00007189940,999430140.306.000
2019-08-22HU00007189940,980168137.602.000
2019-08-22HU00007189940,979177137.462.000
2019-08-21HU00007189940,979373137.490.000
2019-08-21HU00007189940,978383137.351.000
2019-08-16HU00007189940,986418138.479.000
2019-08-16HU00007189940,985434138.341.000
2019-08-15HU00007189940,994981139.681.000
2019-08-15HU00007189940,993999139.543.000
2019-08-14HU00007189940,990704139.081.000
2019-08-14HU00007189940,989733138.944.000
2019-08-13HU00007189940,974236136.769.000
2019-08-13HU00007189940,973264136.632.000
2019-08-12HU00007189940,989883138.965.000
2019-08-12HU00007189940,988907138.828.000
2019-08-09HU00007189940,977660137.249.000
2019-08-09HU00007189940,976686137.113.000
2019-08-08HU00007189940,976476137.083.000
2019-08-08HU00007189940,975502136.947.000
2019-08-07HU00007189940,995118142.064.000
2019-08-07HU00007189940,994159141.927.000
2019-08-06HU00007189940,991992141.618.000
2019-08-06HU00007189940,991032141.480.000
2019-08-05HU00007189941,004227143.364.000
2019-08-05HU00007189941,003258143.226.000
2019-08-02HU00007189940,974915139.180.000
2019-08-02HU00007189940,973940139.040.000
2019-08-01HU00007189940,966943138.042.000
2019-08-01HU00007189940,965967137.902.000
2019-07-31HU00007189940,956097136.493.000
2019-07-31HU00007189940,955127136.355.000
2019-07-30HU00007189940,948759135.204.000
2019-07-30HU00007189940,947784135.065.000
2019-07-29HU00007189940,946046134.817.000
2019-07-29HU00007189940,945072134.679.000
2019-07-26HU00007189940,944999132.466.000
2019-07-26HU00007189940,944011132.328.000
2019-07-25HU00007189940,948751132.992.000
2019-07-25HU00007189940,947766132.854.000
2019-07-24HU00007189940,946198132.609.000
2019-07-24HU00007189940,945212132.471.000
2019-07-23HU00007189940,948986133.000.000
2019-07-23HU00007189940,948005132.863.000
2019-07-22HU00007189940,949082133.014.000
2019-07-22HU00007189940,948106132.877.000
2019-07-19HU00007189940,951786133.365.000
2019-07-19HU00007189940,950810133.228.000
2019-07-18HU00007189940,946827132.670.000
2019-07-18HU00007189940,945847132.532.000
2019-07-17HU00007189940,946516132.601.000
2019-07-17HU00007189940,945533132.463.000
2019-07-16HU00007189940,943958132.243.000
2019-07-16HU00007189940,942981132.106.000
2019-07-15HU00007189940,942654132.060.000
2019-07-15HU00007189940,941678131.923.000
2019-07-12HU00007189940,946729132.531.000
2019-07-12HU00007189940,945752132.394.000
2019-07-11HU00007189940,948269132.747.000
2019-07-11HU00007189940,947294132.610.000
2019-07-10HU00007189940,952321133.289.000
2019-07-10HU00007189940,951339133.151.000
2019-07-09HU00007189940,955887133.788.000
2019-07-09HU00007189940,954904133.650.000
2019-07-08HU00007189940,954774133.632.000
2019-07-08HU00007189940,953796133.495.000
2019-07-05HU00007189940,951331133.150.000
2019-07-05HU00007189940,950358133.014.000
2019-07-04HU00007189940,952933133.375.000
2019-07-04HU00007189940,951965133.239.000
2019-07-03HU00007189940,952500132.014.000
2019-07-03HU00007189940,951521131.879.000
2019-07-02HU00007189940,952074131.955.000
2019-07-01HU00007189940,951534131.880.000
2019-06-28HU00007189940,960846133.171.000
2019-06-27HU00007189940,961802133.303.000
2019-06-26HU00007189940,966053133.893.000
2019-06-25HU00007189940,964449132.670.000
2019-06-24HU00007189940,956132131.526.000
2019-06-21HU00007189940,956027131.502.000
2019-06-20HU00007189940,956413131.539.000
2019-06-19HU00007189940,964364132.633.000
2019-06-18HU00007189940,964600132.665.000
2019-06-17HU00007189940,972651133.772.000
2019-06-14HU00007189940,971992133.682.000
2019-06-13HU00007189940,970909133.424.000
2019-06-12HU00007189940,970858133.417.000
2019-06-11HU00007189940,966509132.819.000
2019-06-07HU00007189940,974023133.852.000
2019-06-06HU00007189940,978710133.496.000
2019-06-05HU00007189940,980976133.805.000
2019-06-04HU00007189940,985277134.392.000
2019-06-03HU00007189940,999932136.391.000
2019-05-31HU00007189940,997087136.003.000
2019-05-30HU00007189940,991183135.197.000
2019-05-29HU00007189940,992768135.413.000
2019-05-28HU00007189940,987763134.731.000
2019-05-27HU00007189940,983961136.246.000
2019-05-24HU00007189940,983594207.104.000
2019-05-23HU00007189940,986614207.720.000
2019-05-22HU00007189940,978337205.977.000
2019-05-21HU00007189940,978186205.946.000
2019-05-20HU00007189940,981790206.704.000
2019-05-17HU00007189940,978028205.912.000
2019-05-16HU00007189940,973194204.895.000
2019-05-15HU00007189940,976088205.504.000
2019-05-14HU00007189940,977462205.793.000
2019-05-13HU00007189940,983122207.086.000
2019-05-10HU00007189940,965271203.326.000
2019-05-09HU00007189940,968817204.073.000
2019-05-08HU00007189940,963481202.929.000
2019-05-07HU00007189940,963961203.030.000
2019-05-06HU00007189940,958126201.781.000
2019-05-03HU00007189940,952343200.563.000
2019-05-02HU00007189940,956166201.368.000
2019-04-30HU00007189940,954230200.960.000
2019-04-29HU00007189940,953929200.897.000
2019-04-26HU00007189940,953798200.869.000
2019-04-25HU00007189940,957220201.590.000
2019-04-24HU00007189940,952353200.565.000
2019-04-23HU00007189940,952109200.514.000
2019-04-18HU00007189940,954805201.082.000
2019-04-17HU00007189940,955868201.305.000
2019-04-16HU00007189940,955572201.243.000
2019-04-15HU00007189940,958273201.812.000
2019-04-12HU00007189940,957767201.705.000
2019-04-11HU00007189940,959630201.098.000
2019-04-09HU00007189940,959572201.086.000
2019-04-08HU00007189940,957687200.691.000
2019-04-05HU00007189940,957086200.565.000
2019-04-04HU00007189940,958423200.845.000
2019-04-03HU00007189940,959868201.148.000
2019-04-02HU00007189940,961860201.565.000
2019-04-01HU00007189940,960264201.231.000
2019-03-29HU00007189940,968514202.959.000
2019-03-28HU00007189940,971773203.566.000
2019-03-27HU00007189940,973312203.888.000
2019-03-26HU00007189940,967592201.984.000
2019-03-25HU00007189940,970962202.688.000
2019-03-22HU00007189940,970358202.562.000
2019-03-21HU00007189940,957401199.857.000
2019-03-20HU00007189940,966570201.771.000
2019-03-19HU00007189940,965953201.592.000
2019-03-18HU00007189940,965048201.403.000
2019-03-14HU00007189940,971575202.765.000
2019-03-13HU00007189940,970251202.489.000
2019-03-12HU00007189940,973228203.110.000
2019-03-11HU00007189940,973918203.254.000
2019-03-08HU00007189940,982414205.027.000
2019-03-07HU00007189940,978004132.107.000
2019-03-06HU00007189940,975458131.763.000
2019-03-05HU00007189940,973407131.236.000
2019-03-04HU00007189940,974550131.390.000
2019-03-01HU00007189940,973623131.240.000
2019-02-28HU00007189940,975271130.462.000
2019-02-27HU00007189940,973944130.285.000
2019-02-26HU00007189940,974653130.380.000
2019-02-25HU00007189940,973291130.198.000
2019-02-22HU00007189940,976203130.587.000
2019-02-21HU00007189940,979723131.058.000
2019-02-20HU00007189940,978230130.858.000
2019-02-19HU00007189940,981224131.259.000
2019-02-18HU00007189940,981575131.306.000
2019-02-15HU00007189940,980910131.137.000
2019-02-14HU00007189940,983728131.514.000
2019-02-13HU00007189940,982413130.699.000
2019-02-12HU00007189940,982854130.757.000
2019-02-11HU00007189940,987518131.378.000
2019-02-08HU00007189940,984153130.930.000
2019-02-07HU00007189940,984216130.939.000
2019-02-06HU00007189940,980552130.436.000
2019-02-05HU00007189940,978882130.214.000
2019-02-04HU00007189940,981094130.508.000
2019-02-01HU00007189940,982172130.652.000
2019-01-31HU00007189940,981118130.491.000
2019-01-30HU00007189940,983945130.587.000
2019-01-29HU00007189940,987624131.029.000
2019-01-28HU00007189940,987981129.077.000
2019-01-25HU00007189940,986467128.672.000
2019-01-24HU00007189940,989722129.097.000
2019-01-23HU00007189940,991881129.379.000
2019-01-22HU00007189940,994156129.675.000
2019-01-21HU00007189940,989976129.105.000
2019-01-18HU00007189940,989443129.036.000
2019-01-17HU00007189940,992040128.974.000
2019-01-16HU00007189940,994316129.270.000
2019-01-15HU00007189940,994729129.324.000
2019-01-14HU00007189940,995913129.478.000
2019-01-11HU00007189940,995118129.374.000
2019-01-10HU00007189940,994249129.261.000
2019-01-09HU00007189940,998489129.786.000
2019-01-08HU00007189941,000315130.024.000
2019-01-07HU00007189941,001133128.430.000
2019-01-04HU00007189941,003105128.683.000
2019-01-03HU00007189941,007647130.773.000
2019-01-02HU00007189941,002653130.125.000
2018-12-31HU00007189941,002898130.157.000
2018-12-28HU00007189941,002796130.143.000
2018-12-27HU00007189941,003030129.894.000
2018-12-21HU00007189941,003980148.066.000
2018-12-20HU00007189940,998988147.329.000
2018-12-19HU00007189941,000419147.540.000
2018-12-18HU00007189940,996221146.921.000
2018-12-17HU00007189940,996036146.894.000
2018-12-14HU00007189940,992391146.356.000
2018-12-13HU00007189940,987585145.648.000
2018-12-12HU00007189940,987450145.608.000
2018-12-11HU00007189940,989225145.869.000
2018-12-10HU00007189940,991487146.003.000
2018-12-07HU00007189940,993523146.303.000
2018-12-06HU00007189940,988449145.541.000
2018-12-05HU00007189940,987319145.374.000
2018-12-04HU00007189940,986090145.193.000
2018-12-03HU00007189940,979098144.164.000
2018-11-30HU00007189940,984641144.980.000
2018-11-29HU00007189940,985966145.175.000
2018-11-28HU00007189940,986111145.196.000
2018-11-27HU00007189940,989898145.754.000
2018-11-26HU00007189940,990690145.871.000
2018-11-23HU00007189940,995733146.613.000
2018-11-22HU00007189940,993840146.839.000
2018-11-21HU00007189940,993933146.854.000
2018-11-20HU00007189940,996047147.166.000
2018-11-19HU00007189940,990694146.422.000
2018-11-16HU00007189940,985094145.594.000
2018-11-15HU00007189940,985101145.595.000
2018-11-14HU00007189940,991319146.514.000
2018-11-13HU00007189940,989524146.756.000
2018-11-12HU00007189940,990455146.894.000
2018-11-09HU00007189940,982155145.663.000
2018-11-08HU00007189940,976134144.770.000
2018-11-07HU00007189940,973185144.333.000
2018-11-06HU00007189940,982948145.781.000
2018-11-05HU00007189940,985135146.105.000
2018-10-31HU00007189940,987259146.420.000
2018-10-30HU00007189940,992625147.216.000
2018-10-29HU00007189940,996380147.978.000
2018-10-26HU00007189940,991408147.240.000
2018-10-25HU00007189940,988875146.863.000
2018-10-24HU00007189940,993248148.616.000
2018-10-19HU00007189940,983459147.151.000
2018-10-18HU00007189940,983270147.123.000
2018-10-17HU00007189940,975852146.013.000
2018-10-16HU00007189940,975494145.959.000
2018-10-15HU00007189940,984765147.346.000
2018-10-12HU00007189940,982184146.960.000
2018-10-11HU00007189940,987203147.711.000
2018-10-10HU00007189940,985403147.442.000
2018-10-09HU00007189940,972482144.429.000
2018-10-08HU00007189940,971867144.337.000
2018-10-05HU00007189940,970623144.153.000
2018-10-04HU00007189940,967786143.731.000
2018-10-03HU00007189940,960415142.617.000
2018-10-02HU00007189940,961736142.814.000
2018-10-01HU00007189940,959202142.397.000
2018-09-28HU00007189940,959903142.501.000
2018-09-27HU00007189940,959534142.446.000
2018-09-26HU00007189940,961792142.199.000
2018-09-25HU00007189940,961313142.129.000
2018-09-24HU00007189940,961920142.218.000
2018-09-21HU00007189940,961082142.094.000
2018-09-20HU00007189940,961370142.137.000
2018-09-19HU00007189940,964386142.568.000
2018-09-18HU00007189940,965040142.665.000
2018-09-17HU00007189940,967918147.930.000
2018-09-14HU00007189940,964384147.390.000
2018-09-13HU00007189940,963789147.299.000
2018-09-12HU00007189940,967494147.835.000
2018-09-11HU00007189940,966937147.750.000
2018-09-10HU00007189940,970483148.292.000
2018-09-07HU00007189940,967920147.900.000
2018-09-06HU00007189940,968147147.935.000
2018-09-05HU00007189940,965861147.555.000
2018-09-04HU00007189940,961749146.927.000
2018-09-03HU00007189940,959314146.555.000
2018-08-31HU00007189940,958486146.429.000
2018-08-30HU00007189940,958711146.463.000
2018-08-29HU00007189940,957209146.234.000
2018-08-28HU00007189940,961634146.910.000
2018-08-27HU00007189940,962379147.023.000
2018-08-24HU00007189940,966094147.591.000
2018-08-23HU00007189940,969266148.076.000
2018-08-22HU00007189940,967045147.736.000
2018-08-21HU00007189940,968095147.897.000
2018-08-17HU00007189940,969616148.129.000
2018-08-16HU00007189940,970687148.293.000
2018-08-15HU00007189940,973497148.722.000
2018-08-14HU00007189940,968026147.886.000
2018-08-13HU00007189940,969970148.183.000
2018-08-10HU00007189940,968384147.941.000
2018-08-09HU00007189940,964351147.325.000
2018-08-08HU00007189940,964877147.405.000
2018-08-07HU00007189940,964947147.416.000
2018-08-06HU00007189940,967328147.779.000
2018-08-03HU00007189940,967708147.838.000
2018-08-02HU00007189940,969514148.113.000
2018-08-01HU00007189940,970033148.193.000
2018-07-31HU00007189940,968341147.934.000
2018-07-30HU00007189940,970680148.244.000
2018-07-27HU00007189940,966609147.611.000
2018-07-26HU00007189940,964203147.244.000
2018-07-25HU00007189940,963391147.120.000
2018-07-24HU00007189940,965950147.511.000
2018-07-23HU00007189940,968625147.919.000
2018-07-20HU00007189940,969079147.988.000
2018-07-19HU00007189940,969670148.079.000
2018-07-18HU00007189940,967411147.734.000
2018-07-17HU00007189940,966963147.665.000
2018-07-16HU00007189940,970316148.177.000
2018-07-13HU00007189940,969673148.059.000
2018-07-12HU00007189940,969350148.010.000
2018-07-11HU00007189940,972723173.160.000
2018-07-10HU00007189940,969495172.585.000
2018-07-09HU00007189940,968576172.421.000
2018-07-06HU00007189940,971790172.994.000
2018-07-05HU00007189940,973831173.366.000
2018-07-04HU00007189940,976498173.841.000
2018-07-03HU00007189940,976113173.762.000
2018-07-02HU00007189940,975934173.730.000
2018-06-29HU00007189940,975729173.694.000
2018-06-28HU00007189940,978774174.236.000
2018-06-27HU00007189940,980554174.553.000
2018-06-26HU00007189940,978648174.213.000
2018-06-25HU00007189940,978582174.202.000
2018-06-22HU00007189940,974059173.397.000
2018-06-21HU00007189940,976252173.787.000
2018-06-20HU00007189940,974155173.414.000
2018-06-19HU00007189940,975254173.609.000
2018-06-18HU00007189940,974237173.428.000
2018-06-15HU00007189940,972354173.093.000
2018-06-14HU00007189940,971361172.916.000
2018-06-13HU00007189940,972004173.031.000
2018-06-12HU00007189940,971855173.004.000
2018-06-11HU00007189940,972064173.041.000
2018-06-08HU00007189940,971068172.864.000
2018-06-07HU00007189940,970987172.850.000
2018-06-06HU00007189940,969132172.519.000
2018-06-05HU00007189940,969738172.617.000
2018-06-04HU00007189940,971068172.854.000
2018-06-01HU00007189940,972907173.181.000
2018-05-31HU00007189940,977288173.961.000
2018-05-30HU00007189940,977364173.975.000
2018-05-29HU00007189940,978746174.221.000
2018-05-28HU00007189940,974747171.609.000
2018-05-25HU00007189940,976272171.877.000
2018-05-24HU00007189940,977742172.136.000
2018-05-23HU00007189940,977811172.148.000
2018-05-22HU00007189940,976788170.868.000
2018-05-18HU00007189940,979163171.284.000
2018-05-17HU00007189940,978388171.148.000
2018-05-16HU00007189940,977623171.014.000
2018-05-15HU00007189940,979413171.327.000
2018-05-14HU00007189940,976161170.759.000
2018-05-11HU00007189940,976471170.813.000
2018-05-10HU00007189940,976980170.902.000
2018-05-09HU00007189940,979435171.331.000
2018-05-08HU00007189940,980270171.477.000
2018-05-07HU00007189940,979067171.267.000
2018-05-04HU00007189940,980383171.497.000
2018-05-03HU00007189940,981002171.605.000
2018-05-02HU00007189940,981420171.679.000
2018-04-27HU00007189940,978801171.220.000
2018-04-26HU00007189940,978534171.174.000
2018-04-25HU00007189940,981511171.694.000
2018-04-24HU00007189940,980832171.576.000
2018-04-23HU00007189940,978043171.088.000
2018-04-20HU00007189940,976543170.825.000
2018-04-19HU00007189940,973393170.274.000
2018-04-18HU00007189940,972279170.080.000
2018-04-17HU00007189940,973089170.221.000
2018-04-16HU00007189940,975564170.654.000
2018-04-13HU00007189940,976108170.749.000
2018-04-12HU00007189940,975413170.628.000
2018-04-11HU00007189940,976307170.784.000
2018-04-10HU00007189940,976561170.829.000
2018-04-09HU00007189940,980782171.567.000
2018-04-06HU00007189940,981470171.687.000
2018-04-05HU00007189940,976933170.894.000
2018-04-04HU00007189940,978534171.174.000
2018-04-03HU00007189940,980382171.497.000
2018-03-29HU00007189940,978547171.176.000
2018-03-28HU00007189940,980036171.436.000
2018-03-27HU00007189940,978036171.087.000
2018-03-26HU00007189940,974452170.460.000
2018-03-23HU00007189940,979933171.418.000
2018-03-22HU00007189940,976344170.791.000
2018-03-21HU00007189940,972823170.175.000
2018-03-20HU00007189940,972911170.190.000
2018-03-19HU00007189940,974341170.440.000
2018-03-14HU00007189940,970015169.683.000
2018-03-13HU00007189940,970507169.470.000
2018-03-12HU00007189940,968656169.146.000
2018-03-09HU00007189940,969964169.375.000
2018-03-08HU00007189940,973383169.972.000
2018-03-07HU00007189940,975265170.300.000
2018-03-06HU00007189940,975888170.409.000
2018-03-05HU00007189940,977347170.664.000
2018-03-02HU00007189940,978836170.924.000
2018-03-01HU00007189940,981106171.320.000
2018-02-28HU00007189940,979527171.045.000
2018-02-27HU00007189940,977951160.723.000
2018-02-26HU00007189940,974727160.193.000
2018-02-23HU00007189940,978818160.865.000
2018-02-22HU00007189940,981842161.362.000
2018-02-21HU00007189940,981774161.101.000
2018-02-20HU00007189940,982265161.182.000
2018-02-19HU00007189940,979763159.054.000
2018-02-16HU00007189940,979378158.981.000
2018-02-15HU00007189940,979535142.490.000
2018-02-14HU00007189940,983615143.073.000
2018-02-13HU00007189940,985643143.368.000
2018-02-12HU00007189940,987289143.357.000
2018-02-09HU00007189940,989526143.682.000
2018-02-08HU00007189940,991532143.974.000
2018-02-07HU00007189940,985192143.053.000
2018-02-06HU00007189940,981795142.560.000
2018-02-05HU00007189940,987687143.415.000
2018-02-02HU00007189940,979142142.174.000
2018-02-01HU00007189940,975157141.596.000
2018-01-31HU00007189940,974473141.497.000
2018-01-30HU00007189940,975103141.588.000
2018-01-29HU00007189940,974982141.570.000
2018-01-26HU00007189940,972464141.205.000
2018-01-25HU00007189940,974088141.441.000
2018-01-24HU00007189940,974199141.457.000
2018-01-23HU00007189940,974618141.518.000
2018-01-22HU00007189940,974987141.571.000
2018-01-19HU00007189940,976011141.720.000
2018-01-18HU00007189940,976971141.859.000
2018-01-17HU00007189940,975575140.920.000
2018-01-15HU00007189940,976544138.854.000
2018-01-12HU00007189940,977569138.999.000
2018-01-11HU00007189940,980139139.365.000
2018-01-10HU00007189940,980260139.382.000
2018-01-09HU00007189940,980366139.397.000
2018-01-08HU00007189940,979785139.314.000
2018-01-05HU00007189940,979725139.306.000
2018-01-04HU00007189940,980108139.360.000
2018-01-03HU00007189940,980005139.346.000
2018-01-02HU00007189940,979828139.321.000
2017-12-29HU00007189940,982121139.647.000
2017-12-28HU00007189940,982683139.727.000
2017-12-27HU00007189940,982696139.728.000
2017-12-22HU00007189940,983279140.795.000
2017-12-21HU00007189940,983109140.770.000
2017-12-20HU00007189940,982537140.688.000
2017-12-19HU00007189940,982792140.725.000
2017-12-18HU00007189940,982295140.654.000
2017-12-15HU00007189940,982626140.701.000
2017-12-14HU00007189940,983821140.872.000
2017-12-13HU00007189940,983990140.896.000
2017-12-12HU00007189940,985421141.101.000
2017-12-11HU00007189940,984304140.941.000
2017-12-08HU00007189940,986591141.269.000
2017-12-07HU00007189940,986497141.255.000
2017-12-06HU00007189940,986099141.198.000
2017-12-05HU00007189940,986477141.253.000
2017-12-04HU00007189940,986457141.250.000
2017-12-01HU00007189940,983996140.897.000
2017-11-30HU00007189940,986102141.199.000
2017-11-29HU00007189940,986251141.220.000
2017-11-28HU00007189940,983896140.883.000
2017-11-27HU00007189940,984198140.926.000
2017-11-24HU00007189940,984475140.966.000
2017-11-23HU00007189940,983755140.863.000
2017-11-22HU00007189940,985502141.113.000
2017-11-21HU00007189940,986666141.280.000
2017-11-20HU00007189940,987039141.333.000
2017-11-17HU00007189940,987623141.417.000
2017-11-16HU00007189940,988037141.476.000
2017-11-15HU00007189940,989283141.654.000
2017-11-14HU00007189940,990344141.806.000
2017-11-13HU00007189940,990459141.823.000
2017-11-10HU00007189940,990835141.877.000
2017-11-09HU00007189940,990212141.787.000
2017-11-08HU00007189940,990544141.835.000
2017-11-07HU00007189940,991939142.035.000
2017-11-06HU00007189940,991179141.926.000
2017-11-03HU00007189940,992028142.047.000
2017-11-02HU00007189940,992018142.046.000
2017-10-31HU00007189940,990792141.870.000
2017-10-30HU00007189940,991672141.996.000
2017-10-27HU00007189940,991275141.940.000
2017-10-26HU00007189940,991142141.920.000
2017-10-25HU00007189940,991960142.038.000
2017-10-24HU00007189940,992434142.105.000
2017-10-20HU00007189940,991389141.956.000
2017-10-19HU00007189940,990561141.837.000
2017-10-18HU00007189940,991092141.913.000
2017-10-17HU00007189940,990798141.871.000
2017-10-16HU00007189940,990443141.820.000
2017-10-13HU00007189940,991421141.960.000
2017-10-12HU00007189940,992208142.073.000
2017-10-11HU00007189940,992180142.069.000
2017-10-10HU00007189940,992033142.048.000
2017-10-09HU00007189940,992262142.081.000
2017-10-06HU00007189940,993265142.224.000
2017-10-05HU00007189940,992928142.176.000
2017-10-04HU00007189940,993869142.311.000
2017-10-03HU00007189940,994280142.370.000
2017-10-02HU00007189940,994843142.450.000
2017-09-29HU00007189940,995096142.487.000
2017-09-28HU00007189940,996619142.705.000
2017-09-27HU00007189940,996644142.708.000