Aktuális árfolyam
1,6286
2026-04-16
Eszközérték
191 M
Forint
Hozam (1 év)
+0,59%
Évesített hozam (CAGR)
+3,32%
Maximum ár
1,6649
Minimum ár
1,6078
Volatilitás
6,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,628628 | -0,31% |
| 2026-04-15 | 1,633644 | -0,03% |
| 2026-04-14 | 1,634076 | -0,48% |
| 2026-04-13 | 1,641939 | -0,68% |
| 2026-04-10 | 1,653222 | +0,24% |
| 2026-04-09 | 1,649199 | +0,07% |
| 2026-04-08 | 1,648122 | -0,20% |
| 2026-04-07 | 1,651373 | +0,09% |
| 2026-04-02 | 1,649960 | -0,08% |
| 2026-04-01 | 1,651338 | -0,30% |
| 2026-03-31 | 1,656379 | -0,51% |
| 2026-03-30 | 1,664898 | +0,96% |
| 2026-03-27 | 1,649087 | -0,08% |
| 2026-03-26 | 1,650470 | -0,01% |
| 2026-03-25 | 1,650692 | +0,19% |
| 2026-03-24 | 1,647490 | 0,00% |
| 2026-03-23 | 1,647517 | -0,41% |
| 2026-03-20 | 1,654355 | +0,15% |
| 2026-03-19 | 1,651929 | +0,00% |
| 2026-03-18 | 1,651877 | -0,63% |
| 2026-03-17 | 1,662277 | +0,14% |
| 2026-03-16 | 1,659941 | +0,82% |
| 2026-03-13 | 1,646489 | +0,59% |
| 2026-03-12 | 1,636795 | +0,27% |
| 2026-03-11 | 1,632458 | +0,18% |
| 2026-03-10 | 1,629541 | -0,35% |
| 2026-03-09 | 1,635245 | +0,30% |
| 2026-03-06 | 1,630329 | -0,16% |
| 2026-03-05 | 1,633010 | -0,31% |
| 2026-03-04 | 1,638121 | +0,59% |
| 2026-03-03 | 1,628585 | +0,51% |
| 2026-03-02 | 1,620323 | +0,78% |
| 2026-02-27 | 1,607819 | -0,47% |
| 2026-02-26 | 1,615393 | -0,17% |
| 2026-02-25 | 1,618065 | +0,60% |
| 2026-02-24 | 1,608436 | -0,23% |
| 2026-02-23 | 1,612180 | -0,70% |
| 2026-02-20 | 1,623466 | -0,05% |
| 2026-02-19 | 1,624225 | +0,19% |
| 2026-02-18 | 1,621087 | -0,57% |
| 2026-02-17 | 1,630311 | +0,06% |
| 2026-02-16 | 1,629398 | +0,14% |
| 2026-02-13 | 1,627080 | +0,60% |
| 2026-02-12 | 1,617367 | +0,22% |
| 2026-02-11 | 1,613833 | -0,28% |
| 2026-02-10 | 1,618445 | -0,04% |
| 2026-02-09 | 1,619028 | – |