maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-05-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Superposition Származtatott Befektetési Alap B sorozat
Évesített hozam: 14,00%

dátum azonosító árfolyam* eszközérték
2024-06-11HU00007189861,6692262.882.140.000
2024-06-10HU00007189861,6805532.901.700.000
2024-06-07HU00007189861,6828392.905.650.000
2024-06-06HU00007189861,6990402.921.620.000
2024-06-05HU00007189861,7012682.925.450.000
2024-06-04HU00007189861,6977222.922.420.000
2024-06-03HU00007189861,6849062.900.360.000
2024-05-31HU00007189861,6761602.857.090.000
2024-05-30HU00007189861,6770252.858.560.000
2024-05-29HU00007189861,6637032.810.850.000

2024-05-28HU00007189861,6660692.814.850.000
2024-05-27HU00007189861,6750652.830.050.000
2024-05-24HU00007189861,6696532.820.910.000
2024-05-23HU00007189861,6744612.808.030.000
2024-05-22HU00007189861,6766782.811.750.000
2024-05-21HU00007189861,6750322.800.990.000
2024-05-17HU00007189861,6395192.741.600.000
2024-05-16HU00007189861,6363152.736.250.000
2024-05-15HU00007189861,6399002.731.820.000
2024-05-14HU00007189861,6238072.697.020.000
2024-05-13HU00007189861,6326322.711.670.000
2024-05-10HU00007189861,6275432.703.220.000
2024-05-09HU00007189861,6370392.718.990.000
2024-05-08HU00007189861,6375512.719.840.000
2024-05-07HU00007189861,6445202.731.420.000
2024-05-06HU00007189861,6471902.735.850.000
2024-05-03HU00007189861,6435282.729.770.000
2024-05-02HU00007189861,6326162.711.650.000
2024-04-30HU00007189861,6314932.552.560.000
2024-04-29HU00007189861,6545142.588.580.000
2024-04-26HU00007189861,6559842.590.880.000
2024-04-25HU00007189861,6592052.595.920.000
2024-04-24HU00007189861,6660692.606.660.000
2024-04-23HU00007189861,6782682.625.740.000
2024-04-22HU00007189861,6839952.634.700.000
2024-04-19HU00007189861,6756792.591.690.000
2024-04-18HU00007189861,6614152.569.630.000
2024-04-17HU00007189861,6471412.547.550.000
2024-04-16HU00007189861,6466682.524.290.000
2024-04-15HU00007189861,6543542.536.070.000
2024-04-12HU00007189861,6814482.577.600.000
2024-04-11HU00007189861,6861702.584.840.000
2024-04-10HU00007189861,6894792.589.920.000
2024-04-09HU00007189861,6797902.575.060.000
2024-04-08HU00007189861,7018742.608.920.000
2024-04-05HU00007189861,6709022.561.440.000
2024-04-04HU00007189861,6902122.591.040.000
2024-04-03HU00007189861,6837492.581.130.000
2024-04-02HU00007189861,6866612.585.600.000
2024-03-28HU00007189861,7209512.713.270.000
2024-03-27HU00007189861,7027672.684.600.000
2024-03-26HU00007189861,7144972.703.090.000
2024-03-25HU00007189861,7239492.717.990.000
2024-03-22HU00007189861,6871092.659.910.000
2024-03-21HU00007189861,6845622.655.900.000
2024-03-20HU00007189861,6685552.630.660.000
2024-03-19HU00007189861,6444582.592.670.000
2024-03-18HU00007189861,6715692.635.410.000
2024-03-14HU00007189861,6795902.648.060.000
2024-03-13HU00007189861,7230442.716.570.000
2024-03-12HU00007189861,7046202.687.520.000
2024-03-11HU00007189861,7151772.704.160.000
2024-03-08HU00007189861,6983892.674.010.000
2024-03-07HU00007189861,6926822.665.030.000
2024-03-06HU00007189861,6779332.641.810.000
2024-03-05HU00007189861,6523272.601.490.000
2024-03-04HU00007189861,6679852.626.150.000
2024-03-01HU00007189861,6356502.576.250.000
2024-02-29HU00007189861,6268442.608.330.000
2024-02-28HU00007189861,6053172.573.810.000
2024-02-27HU00007189861,5808092.522.520.000
2024-02-26HU00007189861,5725142.509.280.000
2024-02-23HU00007189861,5448982.465.210.000
2024-02-22HU00007189861,5436032.463.150.000
2024-02-21HU00007189861,5386672.455.270.000
2024-02-20HU00007189861,5485702.436.330.000
2024-02-19HU00007189861,5457882.431.950.000
2024-02-16HU00007189861,5375152.418.930.000
2024-02-15HU00007189861,5423472.426.540.000
2024-02-14HU00007189861,5343032.413.880.000
2024-02-13HU00007189861,5082432.372.880.000
2024-02-12HU00007189861,5163392.385.620.000
2024-02-09HU00007189861,5065792.370.260.000
2024-02-08HU00007189861,4959972.353.620.000
2024-02-07HU00007189861,4908582.345.530.000
2024-02-06HU00007189861,4873122.339.950.000
2024-02-05HU00007189861,4759542.322.080.000
2024-02-02HU00007189861,4787982.326.560.000
2024-02-01HU00007189861,4937942.350.150.000
2024-01-31HU00007189861,4933182.275.530.000
2024-01-30HU00007189861,4968842.280.960.000
2024-01-29HU00007189861,4886862.268.470.000
2024-01-26HU00007189861,4744662.246.800.000
2024-01-25HU00007189861,4614012.226.890.000
2024-01-24HU00007189861,4576082.221.110.000
2024-01-23HU00007189861,4557082.218.220.000
2024-01-22HU00007189861,4685772.237.830.000
2024-01-19HU00007189861,4801092.231.180.000
2024-01-18HU00007189861,4654232.206.750.000
2024-01-17HU00007189861,4695632.212.990.000
2024-01-16HU00007189861,4760152.222.700.000
2024-01-15HU00007189861,4775622.225.030.000
2024-01-12HU00007189861,4821442.231.930.000
2024-01-11HU00007189861,4798182.228.430.000
2024-01-10HU00007189861,4637172.204.180.000
2024-01-09HU00007189861,4443292.174.990.000
2024-01-08HU00007189861,4459072.177.360.000
2024-01-05HU00007189861,4411342.170.180.000
2024-01-04HU00007189861,4480212.180.550.000
2024-01-03HU00007189861,4452592.176.390.000
2024-01-02HU00007189861,4590112.229.080.000
2023-12-31HU00007189861,4494582.214.490.000
2023-12-29HU00007189861,4494642.214.500.000
2023-12-28HU00007189861,4530012.219.900.000
2023-12-27HU00007189861,4684022.243.430.000
2023-12-22HU00007189861,4599032.230.450.000
2023-12-21HU00007189861,4440292.206.190.000
2023-12-20HU00007189861,4469722.210.690.000
2023-12-19HU00007189861,4330452.189.410.000
2023-12-18HU00007189861,4344852.171.560.000
2023-12-15HU00007189861,4347442.171.950.000
2023-12-14HU00007189861,4393672.178.950.000
2023-12-13HU00007189861,4349242.172.220.000
2023-12-12HU00007189861,4124502.138.200.000
2023-12-11HU00007189861,4095052.133.740.000
2023-12-08HU00007189861,4381892.177.160.000
2023-12-07HU00007189861,4281942.162.030.000
2023-12-06HU00007189861,4306642.165.770.000
2023-12-05HU00007189861,4233972.154.770.000
2023-12-04HU00007189861,4087532.132.600.000
2023-12-01HU00007189861,3983842.116.910.000
2023-11-30HU00007189861,3788522.123.670.000
2023-11-29HU00007189861,3814912.127.730.000
2023-11-28HU00007189861,3837962.134.810.000
2023-11-27HU00007189861,3737182.119.260.000
2023-11-24HU00007189861,3817822.131.700.000
2023-11-23HU00007189861,3791282.127.610.000
2023-11-22HU00007189861,3822422.132.410.000
2023-11-21HU00007189861,3610162.099.670.000
2023-11-20HU00007189861,3675892.109.810.000
2023-11-17HU00007189861,3549752.090.350.000
2023-11-16HU00007189861,3580512.095.090.000
2023-11-15HU00007189861,3597462.097.710.000
2023-11-14HU00007189861,3535902.088.210.000
2023-11-13HU00007189861,3648562.105.590.000
2023-11-10HU00007189861,3652672.106.220.000
2023-11-09HU00007189861,3644582.104.980.000
2023-11-08HU00007189861,3575442.094.310.000
2023-11-07HU00007189861,3524002.086.370.000
2023-11-06HU00007189861,3451592.075.200.000
2023-11-03HU00007189861,3417752.069.980.000
2023-11-02HU00007189861,3470662.078.150.000
2023-10-31HU00007189861,3291252.102.500.000
2023-10-30HU00007189861,3321922.107.350.000
2023-10-27HU00007189861,3260232.097.590.000
2023-10-26HU00007189861,3318342.106.790.000
2023-10-25HU00007189861,3323862.107.660.000
2023-10-24HU00007189861,3275662.100.030.000
2023-10-20HU00007189861,3025912.060.530.000
2023-10-19HU00007189861,2922442.044.160.000
2023-10-18HU00007189861,2919452.043.690.000
2023-10-17HU00007189861,2931452.045.590.000
2023-10-16HU00007189861,2973022.052.160.000
2023-10-13HU00007189861,2931842.045.650.000
2023-10-12HU00007189861,2833282.030.060.000
2023-10-11HU00007189861,2928372.045.100.000
2023-10-10HU00007189861,2864752.035.030.000
2023-10-09HU00007189861,2798772.027.130.000
2023-10-06HU00007189861,2816322.029.910.000
2023-10-05HU00007189861,2824892.028.870.000
2023-10-04HU00007189861,2864312.035.100.000
2023-10-03HU00007189861,2837482.030.860.000
2023-10-02HU00007189861,2907532.041.940.000
2023-09-29HU00007189861,2940711.970.380.000
2023-09-28HU00007189861,2957171.972.890.000
2023-09-27HU00007189861,2855941.957.480.000
2023-09-26HU00007189861,2872561.960.010.000
2023-09-25HU00007189861,2910431.965.770.000
2023-09-21HU00007189861,2940291.970.320.000
2023-09-20HU00007189861,3017421.982.060.000
2023-09-19HU00007189861,3070581.990.160.000
2023-09-18HU00007189861,3078771.991.410.000
2023-09-15HU00007189861,3026491.983.440.000
2023-09-14HU00007189861,3046041.986.420.000
2023-09-13HU00007189861,3003701.979.970.000
2023-09-12HU00007189861,3024571.983.150.000
2023-09-11HU00007189861,2992031.978.200.000
2023-09-08HU00007189861,3091491.993.340.000
2023-09-07HU00007189861,3094271.993.770.000
2023-09-06HU00007189861,3006571.980.410.000
2023-09-05HU00007189861,2972351.975.200.000
2023-09-04HU00007189861,2949541.971.730.000
2023-09-01HU00007189861,2938811.970.090.000
2023-08-31HU00007189861,2986531.962.140.000
2023-08-30HU00007189861,3031551.968.940.000
2023-08-29HU00007189861,3098971.979.130.000
2023-08-28HU00007189861,2937061.954.670.000
2023-08-25HU00007189861,2917121.950.650.000
2023-08-24HU00007189861,2908671.949.380.000
2023-08-23HU00007189861,2973611.959.190.000
2023-08-22HU00007189861,2832971.937.950.000
2023-08-21HU00007189861,2810781.934.600.000
2023-08-18HU00007189861,2819101.935.850.000
2023-08-17HU00007189861,2898631.947.860.000
2023-08-16HU00007189861,2984471.960.830.000
2023-08-15HU00007189861,3027901.967.380.000
2023-08-14HU00007189861,3027051.967.260.000
2023-08-11HU00007189861,3037461.968.830.000
2023-08-10HU00007189861,3063431.972.750.000
2023-08-09HU00007189861,3136511.983.790.000
2023-08-08HU00007189861,3151691.986.080.000
2023-08-07HU00007189861,3081501.975.480.000
2023-08-04HU00007189861,3101541.978.500.000
2023-08-03HU00007189861,3043361.970.840.000
2023-08-02HU00007189861,3088551.977.670.000
2023-08-01HU00007189861,3090781.978.000.000
2023-07-31HU00007189861,3122091.886.470.000
2023-07-28HU00007189861,3115521.885.520.000
2023-07-27HU00007189861,3034931.873.940.000
2023-07-26HU00007189861,3148041.888.800.000
2023-07-25HU00007189861,3114731.884.010.000
2023-07-24HU00007189861,3142411.887.990.000
2023-07-21HU00007189861,3187551.894.480.000
2023-07-20HU00007189861,3158271.890.270.000
2023-07-19HU00007189861,3145061.888.370.000
2023-07-18HU00007189861,3075171.878.330.000
2023-07-17HU00007189861,3067511.877.230.000
2023-07-14HU00007189861,3091971.865.370.000
2023-07-13HU00007189861,3145531.873.000.000
2023-07-12HU00007189861,3031971.856.820.000
2023-07-11HU00007189861,3002181.852.580.000
2023-07-10HU00007189861,3034211.857.140.000
2023-07-07HU00007189861,3043241.858.430.000
2023-07-06HU00007189861,3055401.860.160.000
2023-07-05HU00007189861,3073981.862.810.000
2023-07-04HU00007189861,3117851.869.060.000
2023-07-03HU00007189861,3108921.867.790.000
2023-06-30HU00007189861,2998861.823.670.000
2023-06-29HU00007189861,2958231.817.970.000
2023-06-28HU00007189861,2991941.822.700.000
2023-06-27HU00007189861,2964091.818.790.000
2023-06-26HU00007189861,2991051.822.580.000
2023-06-23HU00007189861,2992441.822.770.000
2023-06-22HU00007189861,2932041.814.300.000
2023-06-21HU00007189861,2961201.818.390.000
2023-06-20HU00007189861,2894121.803.240.000
2023-06-19HU00007189861,2796641.777.360.000
2023-06-16HU00007189861,2785951.778.330.000
2023-06-15HU00007189861,2766371.775.610.000
2023-06-14HU00007189861,2771331.776.300.000
2023-06-13HU00007189861,2742101.772.240.000
2023-06-12HU00007189861,2752401.773.670.000
2023-06-09HU00007189861,2848421.787.020.000
2023-06-08HU00007189861,2859201.788.520.000
2023-06-07HU00007189861,2811181.781.840.000
2023-06-06HU00007189861,2866581.789.550.000
2023-06-05HU00007189861,2834821.785.130.000
2023-06-02HU00007189861,2819031.782.940.000
2023-06-01HU00007189861,2881371.791.610.000
2023-05-31HU00007189861,2868841.740.530.000
2023-05-30HU00007189861,2880401.742.100.000
2023-05-26HU00007189861,2800921.731.350.000
2023-05-25HU00007189861,2789361.729.780.000
2023-05-24HU00007189861,2799361.720.010.000
2023-05-23HU00007189861,2856571.634.930.000
2023-05-22HU00007189861,2760031.667.880.000
2023-05-19HU00007189861,2780271.670.530.000
2023-05-18HU00007189861,2771251.669.350.000
2023-05-17HU00007189861,2802641.673.450.000
2023-05-16HU00007189861,2810191.674.440.000
2023-05-15HU00007189861,2815531.675.140.000
2023-05-12HU00007189861,2809411.674.340.000
2023-05-11HU00007189861,2829191.676.920.000
2023-05-10HU00007189861,2833991.677.550.000
2023-05-09HU00007189861,2815231.675.100.000
2023-05-08HU00007189861,2826831.676.620.000
2023-05-05HU00007189861,2904381.686.750.000
2023-05-04HU00007189861,2911341.687.660.000
2023-05-03HU00007189861,2896891.685.770.000
2023-05-02HU00007189861,2872651.682.610.000
2023-04-28HU00007189861,2861751.685.840.000
2023-04-27HU00007189861,2877771.687.940.000
2023-04-26HU00007189861,2959231.698.620.000
2023-04-25HU00007189861,2923511.693.940.000
2023-04-24HU00007189861,2878141.687.990.000
2023-04-21HU00007189861,2852941.684.690.000
2023-04-20HU00007189861,2918311.693.260.000
2023-04-19HU00007189861,2905011.691.510.000
2023-04-18HU00007189861,2948621.697.230.000
2023-04-17HU00007189861,2931011.694.920.000
2023-04-14HU00007189861,2957191.698.350.000
2023-04-13HU00007189861,2957431.698.390.000
2023-04-12HU00007189861,2964021.699.250.000
2023-04-11HU00007189861,2919461.693.410.000
2023-04-06HU00007189861,2878421.688.030.000
2023-04-05HU00007189861,2881641.688.450.000
2023-04-04HU00007189861,2825141.681.050.000
2023-04-03HU00007189861,2763341.672.950.000
2023-03-31HU00007189861,2749471.736.520.000
2023-03-30HU00007189861,2696441.729.300.000
2023-03-29HU00007189861,2704501.730.390.000
2023-03-28HU00007189861,2656501.723.860.000
2023-03-27HU00007189861,2609501.717.460.000
2023-03-24HU00007189861,2714451.737.090.000
2023-03-23HU00007189861,2714401.737.090.000
2023-03-22HU00007189861,2782411.746.380.000
2023-03-21HU00007189861,2681261.732.560.000
2023-03-20HU00007189861,2690351.733.800.000
2023-03-17HU00007189861,2697261.734.750.000
2023-03-16HU00007189861,2658261.729.420.000
2023-03-14HU00007189861,2675371.731.760.000
2023-03-13HU00007189861,2631301.725.730.000
2023-03-10HU00007189861,2470441.703.760.000
2023-03-09HU00007189861,2455951.701.780.000
2023-03-08HU00007189861,2414001.696.050.000
2023-03-07HU00007189861,2415581.696.260.000
2023-03-06HU00007189861,2418591.696.670.000
2023-03-03HU00007189861,2421031.697.010.000
2023-03-02HU00007189861,2422201.697.170.000
2023-03-01HU00007189861,2427611.697.910.000
2023-02-28HU00007189861,2446981.706.130.000
2023-02-27HU00007189861,2462451.708.250.000
2023-02-24HU00007189861,2441101.705.320.000
2023-02-23HU00007189861,2465481.708.670.000
2023-02-22HU00007189861,2428011.703.530.000
2023-02-21HU00007189861,2440731.705.270.000
2023-02-20HU00007189861,2469111.709.160.000
2023-02-17HU00007189861,2456691.707.460.000
2023-02-16HU00007189861,2427541.703.460.000
2023-02-15HU00007189861,2325701.689.510.000
2023-02-14HU00007189861,2291571.684.830.000
2023-02-13HU00007189861,2260561.680.580.000
2023-02-10HU00007189861,2234191.676.960.000
2023-02-09HU00007189861,2294241.685.190.000
2023-02-08HU00007189861,2312241.687.660.000
2023-02-07HU00007189861,2247021.686.930.000
2023-02-06HU00007189861,2261651.688.940.000
2023-02-03HU00007189861,2236581.685.490.000
2023-02-02HU00007189861,2262641.689.080.000
2023-02-01HU00007189861,2220181.683.230.000
2023-01-31HU00007189861,2218441.735.490.000
2023-01-30HU00007189861,2223611.736.220.000
2023-01-27HU00007189861,2242131.738.850.000
2023-01-26HU00007189861,2216081.735.150.000
2023-01-25HU00007189861,2227891.736.830.000
2023-01-24HU00007189861,2240401.738.610.000
2023-01-23HU00007189861,2156561.726.700.000
2023-01-20HU00007189861,2156211.726.650.000
2023-01-19HU00007189861,2199191.732.750.000
2023-01-18HU00007189861,2139921.724.330.000
2023-01-17HU00007189861,2105271.719.410.000
2023-01-16HU00007189861,2103921.719.220.000
2023-01-13HU00007189861,2032271.709.040.000
2023-01-12HU00007189861,2019521.707.230.000
2023-01-11HU00007189861,1954511.698.000.000
2023-01-10HU00007189861,1986541.702.550.000
2023-01-09HU00007189861,2047911.711.270.000
2023-01-06HU00007189861,2006771.705.420.000
2023-01-05HU00007189861,1967431.699.830.000
2023-01-04HU00007189861,1943581.696.450.000
2023-01-03HU00007189861,1904031.690.830.000
2023-01-02HU00007189861,1837321.585.760.000
2022-12-31HU00007189861,1806571.581.640.000
2022-12-30HU00007189861,1801001.580.900.000
2022-12-29HU00007189861,1827011.584.380.000
2022-12-28HU00007189861,1809211.582.000.000
2022-12-27HU00007189861,1812161.582.390.000
2022-12-23HU00007189861,1835311.585.490.000
2022-12-22HU00007189861,1819961.583.440.000
2022-12-21HU00007189861,1857311.588.440.000
2022-12-20HU00007189861,1833191.585.210.000
2022-12-19HU00007189861,1784031.578.620.000
2022-12-16HU00007189861,1766101.576.220.000
2022-12-15HU00007189861,1821031.583.580.000
2022-12-14HU00007189861,1956001.601.660.000
2022-12-13HU00007189861,1971201.603.700.000
2022-12-12HU00007189861,1845651.586.880.000
2022-12-09HU00007189861,1896071.593.630.000
2022-12-08HU00007189861,1974891.604.190.000
2022-12-07HU00007189861,2000471.607.620.000
2022-12-06HU00007189861,1944231.600.080.000
2022-12-05HU00007189861,1964841.602.850.000
2022-12-02HU00007189861,1965671.602.960.000
2022-12-01HU00007189861,1911681.595.720.000
2022-11-30HU00007189861,1868341.589.920.000
2022-11-29HU00007189861,1801051.580.900.000
2022-11-28HU00007189861,1760161.575.430.000
2022-11-25HU00007189861,1728231.571.150.000
2022-11-24HU00007189861,1697551.567.040.000
2022-11-23HU00007189861,1738291.572.500.000
2022-11-22HU00007189861,1699801.567.340.000
2022-11-21HU00007189861,1650241.560.700.000
2022-11-18HU00007189861,1606361.554.820.000
2022-11-17HU00007189861,1632341.558.300.000
2022-11-16HU00007189861,1687261.565.660.000
2022-11-15HU00007189861,1678971.564.550.000
2022-11-14HU00007189861,1652121.560.950.000
2022-11-11HU00007189861,1680971.568.570.000
2022-11-10HU00007189861,1831231.588.740.000
2022-11-09HU00007189861,1698461.570.910.000
2022-11-08HU00007189861,1925271.601.370.000
2022-11-07HU00007189861,1941931.603.610.000
2022-11-04HU00007189861,1929531.601.940.000
2022-11-03HU00007189861,1813131.586.310.000
2022-11-02HU00007189861,1816941.586.820.000
2022-10-28HU00007189861,1671611.558.440.000
2022-10-27HU00007189861,1742821.567.950.000
2022-10-26HU00007189861,1710461.563.630.000
2022-10-25HU00007189861,1611761.550.450.000
2022-10-24HU00007189861,1599051.548.750.000
2022-10-21HU00007189861,1572221.545.170.000
2022-10-20HU00007189861,1614171.550.770.000
2022-10-19HU00007189861,1586251.547.050.000
2022-10-18HU00007189861,1593321.547.990.000
2022-10-17HU00007189861,1618551.551.360.000
2022-10-14HU00007189861,1654511.556.160.000
2022-10-13HU00007189861,1598431.548.670.000
2022-10-12HU00007189861,1700671.562.320.000
2022-10-11HU00007189861,1704811.562.880.000
2022-10-10HU00007189861,1705261.562.940.000
2022-10-07HU00007189861,1709571.563.510.000
2022-10-06HU00007189861,1641391.554.410.000
2022-10-05HU00007189861,1606781.549.790.000
2022-10-04HU00007189861,1672561.558.570.000
2022-10-03HU00007189861,1688471.560.690.000
2022-09-30HU00007189861,1700421.666.880.000
2022-09-29HU00007189861,1701361.667.010.000
2022-09-28HU00007189861,1738111.672.250.000
2022-09-27HU00007189861,1843741.687.300.000
2022-09-26HU00007189861,1806381.681.980.000
2022-09-23HU00007189861,1735401.671.860.000
2022-09-22HU00007189861,1586281.650.620.000
2022-09-21HU00007189861,1537631.643.690.000
2022-09-20HU00007189861,1469751.634.020.000
2022-09-19HU00007189861,1379111.621.110.000
2022-09-16HU00007189861,1472031.634.340.000
2022-09-15HU00007189861,1441911.630.050.000
2022-09-14HU00007189861,1459581.632.570.000
2022-09-13HU00007189861,1524811.641.860.000
2022-09-12HU00007189861,1359911.618.370.000
2022-09-09HU00007189861,1434671.629.020.000
2022-09-08HU00007189861,1475141.634.790.000
2022-09-07HU00007189861,1304751.610.510.000
2022-09-06HU00007189861,1481741.635.730.000
2022-09-05HU00007189861,1416711.626.460.000
2022-09-02HU00007189861,1440871.629.900.000
2022-09-01HU00007189861,1295301.609.170.000
2022-08-31HU00007189861,1269491.626.770.000
2022-08-30HU00007189861,1241221.622.690.000
2022-08-29HU00007189861,1142921.608.500.000
2022-08-26HU00007189861,1149511.609.450.000
2022-08-25HU00007189861,1029421.592.110.000
2022-08-24HU00007189861,1078021.610.580.000
2022-08-23HU00007189861,1096851.613.320.000
2022-08-22HU00007189861,1067621.609.070.000
2022-08-19HU00007189861,0965901.594.280.000
2022-08-18HU00007189861,1055421.607.290.000
2022-08-17HU00007189861,1084201.611.480.000
2022-08-16HU00007189861,0920501.587.680.000
2022-08-15HU00007189861,0988231.597.520.000
2022-08-12HU00007189861,1046871.606.050.000
2022-08-11HU00007189861,1148711.623.470.000
2022-08-10HU00007189861,1081421.613.670.000
2022-08-09HU00007189861,1140071.622.210.000
2022-08-08HU00007189861,1180111.628.040.000
2022-08-05HU00007189861,1048291.608.850.000
2022-08-04HU00007189861,0955091.595.270.000
2022-08-03HU00007189861,1005231.602.580.000
2022-08-02HU00007189861,1044861.608.350.000
2022-08-01HU00007189861,1040721.607.740.000
2022-07-29HU00007189861,1068181.585.970.000
2022-07-28HU00007189861,1089691.589.060.000
2022-07-27HU00007189861,1022001.579.360.000
2022-07-26HU00007189861,1132241.595.150.000
2022-07-25HU00007189861,1186331.602.900.000
2022-07-22HU00007189861,1276111.615.770.000
2022-07-21HU00007189861,1141641.596.500.000
2022-07-20HU00007189861,1324761.622.740.000
2022-07-19HU00007189861,1322231.614.560.000
2022-07-18HU00007189861,1417591.628.160.000
2022-07-15HU00007189861,1193921.596.260.000
2022-07-14HU00007189861,1155671.590.810.000
2022-07-13HU00007189861,1129501.592.760.000
2022-07-12HU00007189861,1150101.596.530.000
2022-07-11HU00007189861,1182791.601.210.000
2022-07-08HU00007189861,1188701.602.060.000
2022-07-07HU00007189861,1149541.589.220.000
2022-07-06HU00007189861,1129131.599.870.000
2022-07-05HU00007189861,1135771.600.820.000
2022-07-04HU00007189861,1186241.608.080.000
2022-07-01HU00007189861,1137111.597.080.000
2022-06-30HU00007189861,1172031.571.660.000
2022-06-29HU00007189861,1218251.578.160.000
2022-06-28HU00007189861,1246031.582.070.000
2022-06-27HU00007189861,1114121.563.510.000
2022-06-24HU00007189861,1105731.562.330.000
2022-06-23HU00007189861,1247781.582.320.000
2022-06-22HU00007189861,1300311.589.710.000
2022-06-21HU00007189861,1346151.596.150.000
2022-06-20HU00007189861,1388421.583.670.000
2022-06-17HU00007189861,1368781.580.330.000
2022-06-16HU00007189861,1643961.621.840.000
2022-06-15HU00007189861,1441311.593.610.000
2022-06-14HU00007189861,1575491.627.490.000
2022-06-13HU00007189861,1558661.624.460.000
2022-06-10HU00007189861,1706911.630.090.000
2022-06-09HU00007189861,1584011.652.520.000
2022-06-08HU00007189861,1484031.645.040.000
2022-06-07HU00007189861,1433721.635.270.000
2022-06-03HU00007189861,1438731.635.990.000
2022-06-02HU00007189861,1389261.780.080.000
2022-06-01HU00007189861,1549951.805.200.000
2022-05-31HU00007189861,1558041.680.500.000
2022-05-30HU00007189861,1468251.667.440.000
2022-05-27HU00007189861,1386301.657.720.000
2022-05-26HU00007189861,1649321.696.010.000
2022-05-25HU00007189861,1776021.714.460.000
2022-05-24HU00007189861,1808371.719.170.000
2022-05-23HU00007189861,1802451.718.310.000
2022-05-20HU00007189861,1818951.716.920.000
2022-05-19HU00007189861,1842431.720.330.000
2022-05-18HU00007189861,1784271.726.000.000
2022-05-17HU00007189861,1661291.719.440.000
2022-05-16HU00007189861,1767141.735.050.000
2022-05-13HU00007189861,1787021.737.980.000
2022-05-12HU00007189861,1883631.746.740.000
2022-05-11HU00007189861,2062421.769.800.000
2022-05-10HU00007189861,2065761.770.290.000
2022-05-09HU00007189861,2149371.770.420.000
2022-05-06HU00007189861,2212621.776.430.000
2022-05-05HU00007189861,2221201.777.680.000
2022-05-04HU00007189861,2066821.753.740.000
2022-05-03HU00007189861,2184711.770.880.000
2022-05-02HU00007189861,2206911.771.020.000
2022-04-29HU00007189861,2322931.809.250.000
2022-04-28HU00007189861,2237701.794.530.000
2022-04-27HU00007189861,2303931.804.240.000
2022-04-26HU00007189861,2297251.807.340.000
2022-04-25HU00007189861,2127751.782.430.000
2022-04-22HU00007189861,2208521.794.300.000
2022-04-21HU00007189861,2196391.794.080.000
2022-04-20HU00007189861,2084071.777.550.000
2022-04-19HU00007189861,2083281.778.330.000
2022-04-14HU00007189861,2087911.779.010.000
2022-04-13HU00007189861,2044551.772.630.000
2022-04-12HU00007189861,2012711.768.330.000
2022-04-11HU00007189861,1982181.761.540.000
2022-04-08HU00007189861,2115221.781.100.000
2022-04-07HU00007189861,2013961.765.430.000
2022-04-06HU00007189861,2049901.768.370.000
2022-04-05HU00007189861,2136641.781.100.000
2022-04-04HU00007189861,1996671.760.560.000
2022-04-01HU00007189861,2070951.772.620.000
2022-03-31HU00007189861,2027561.738.360.000
2022-03-30HU00007189861,1939241.720.580.000
2022-03-29HU00007189861,1913551.714.470.000
2022-03-28HU00007189861,2019021.749.200.000
2022-03-25HU00007189861,1844801.759.790.000
2022-03-24HU00007189861,1863271.762.820.000
2022-03-23HU00007189861,1869581.759.050.000
2022-03-22HU00007189861,1761561.743.040.000
2022-03-21HU00007189861,1787811.746.930.000
2022-03-18HU00007189861,1744221.748.980.000
2022-03-17HU00007189861,1778011.742.040.000
2022-03-16HU00007189861,1775871.741.720.000
2022-03-11HU00007189861,1903371.759.140.000
2022-03-10HU00007189861,1821191.746.660.000
2022-03-09HU00007189861,1877871.755.230.000
2022-03-08HU00007189861,1917991.764.150.000
2022-03-07HU00007189861,1913081.761.800.000
2022-03-04HU00007189861,1846031.743.750.000
2022-03-03HU00007189861,1863151.723.010.000
2022-03-02HU00007189861,1867471.717.940.000
2022-03-01HU00007189861,1969341.732.680.000
2022-02-28HU00007189861,1811681.715.260.000
2022-02-25HU00007189861,1757531.707.400.000
2022-02-24HU00007189861,1731491.715.820.000
2022-02-23HU00007189861,1971611.750.940.000
2022-02-22HU00007189861,1829541.730.160.000
2022-02-21HU00007189861,1869841.736.170.000
2022-02-18HU00007189861,1914921.740.730.000
2022-02-17HU00007189861,1963091.745.890.000
2022-02-16HU00007189861,1911731.738.400.000
2022-02-15HU00007189861,1928201.741.050.000
2022-02-14HU00007189861,2023541.754.970.000
2022-02-11HU00007189861,2107671.767.850.000
2022-02-10HU00007189861,2101161.765.600.000
2022-02-09HU00007189861,2036741.755.700.000
2022-02-08HU00007189861,2051461.757.930.000
2022-02-07HU00007189861,2117981.768.040.000
2022-02-04HU00007189861,1959931.744.980.000
2022-02-03HU00007189861,1881701.733.570.000
2022-02-02HU00007189861,1805041.711.280.000
2022-02-01HU00007189861,1845491.717.150.000
2022-01-31HU00007189861,1783661.686.230.000
2022-01-28HU00007189861,1840851.694.420.000
2022-01-27HU00007189861,1923421.706.230.000
2022-01-26HU00007189861,1915541.704.780.000
2022-01-25HU00007189861,1838191.695.160.000
2022-01-24HU00007189861,1671731.671.320.000
2022-01-21HU00007189861,2005431.719.110.000
2022-01-20HU00007189861,2099401.732.560.000
2022-01-19HU00007189861,1975561.713.440.000
2022-01-18HU00007189861,1908721.703.880.000
2022-01-17HU00007189861,1854701.696.150.000
2022-01-14HU00007189861,1897271.700.320.000
2022-01-13HU00007189861,1951261.716.650.000
2022-01-12HU00007189861,1852601.702.480.000
2022-01-11HU00007189861,1769961.690.610.000
2022-01-10HU00007189861,1740151.675.280.000
2022-01-07HU00007189861,1869801.705.990.000
2022-01-06HU00007189861,2016091.730.740.000
2022-01-05HU00007189861,2147991.749.740.000
2022-01-04HU00007189861,2042241.732.580.000
2022-01-03HU00007189861,1984101.625.110.000
2021-12-31HU00007189861,2033131.631.760.000
2021-12-30HU00007189861,2012501.619.650.000
2021-12-29HU00007189861,2016781.620.230.000
2021-12-28HU00007189861,2055601.625.460.000
2021-12-27HU00007189861,2134551.636.110.000
2021-12-23HU00007189861,2100171.631.470.000
2021-12-22HU00007189861,2141831.638.370.000
2021-12-21HU00007189861,2159081.640.700.000
2021-12-20HU00007189861,2202771.647.450.000
2021-12-17HU00007189861,2191381.644.490.000
2021-12-16HU00007189861,2230211.650.900.000
2021-12-15HU00007189861,1992311.618.790.000
2021-12-14HU00007189861,2137831.637.110.000
2021-12-13HU00007189861,2085631.630.070.000
2021-12-10HU00007189861,2046351.624.770.000
2021-12-09HU00007189861,2202981.645.900.000
2021-12-08HU00007189861,2179801.639.700.000
2021-12-07HU00007189861,2236661.647.350.000
2021-12-06HU00007189861,2289691.654.390.000
2021-12-03HU00007189861,2585341.703.270.000
2021-12-02HU00007189861,2518091.694.170.000
2021-12-01HU00007189861,2681271.716.250.000
2021-11-30HU00007189861,2496611.689.260.000
2021-11-29HU00007189861,2310401.661.330.000
2021-11-26HU00007189861,2287391.655.000.000
2021-11-25HU00007189861,2351431.663.620.000
2021-11-24HU00007189861,2270451.652.410.000
2021-11-23HU00007189861,2340771.661.080.000
2021-11-22HU00007189861,2336711.660.530.000
2021-11-19HU00007189861,2284761.646.230.000
2021-11-18HU00007189861,2177591.623.530.000
2021-11-17HU00007189861,2319881.639.870.000
2021-11-16HU00007189861,2368161.658.150.000
2021-11-15HU00007189861,2542091.681.470.000
2021-11-12HU00007189861,2465761.671.230.000
2021-11-11HU00007189861,2606701.690.130.000
2021-11-10HU00007189861,2594541.688.500.000
2021-11-09HU00007189861,2479901.672.370.000
2021-11-08HU00007189861,2469611.670.990.000
2021-11-05HU00007189861,2324531.651.550.000
2021-11-04HU00007189861,2371511.657.850.000
2021-11-03HU00007189861,2401481.661.860.000
2021-11-02HU00007189861,2423541.655.920.000
2021-10-29HU00007189861,2422041.617.240.000
2021-10-28HU00007189861,2393791.603.360.000
2021-10-27HU00007189861,2410021.605.460.000
2021-10-26HU00007189861,2472821.613.580.000
2021-10-25HU00007189861,2512761.618.750.000
2021-10-22HU00007189861,2529561.621.130.000
2021-10-21HU00007189861,2506681.618.170.000
2021-10-20HU00007189861,2573041.626.760.000
2021-10-19HU00007189861,2521541.612.020.000
2021-10-18HU00007189861,2537561.608.070.000
2021-10-15HU00007189861,2568491.612.040.000
2021-10-14HU00007189861,2585561.612.580.000
2021-10-13HU00007189861,2641781.619.790.000
2021-10-12HU00007189861,2666671.615.780.000
2021-10-11HU00007189861,2681281.617.640.000
2021-10-08HU00007189861,2628411.610.900.000
2021-10-07HU00007189861,2594051.606.510.000
2021-10-06HU00007189861,2654441.616.530.000
2021-10-05HU00007189861,2629041.613.280.000
2021-10-04HU00007189861,2649071.615.840.000
2021-10-01HU00007189861,2554251.603.430.000
2021-09-30HU00007189861,2535371.588.310.000
2021-09-29HU00007189861,2471101.580.170.000
2021-09-28HU00007189861,2451361.577.660.000
2021-09-27HU00007189861,2333161.562.690.000
2021-09-24HU00007189861,2312161.554.350.000
2021-09-23HU00007189861,2353971.559.630.000
2021-09-22HU00007189861,2411021.566.830.000
2021-09-21HU00007189861,2462031.573.270.000
2021-09-20HU00007189861,2480831.575.640.000
2021-09-17HU00007189861,2450591.571.820.000
2021-09-16HU00007189861,2415461.567.390.000
2021-09-15HU00007189861,2434721.569.820.000
2021-09-14HU00007189861,2451151.572.280.000
2021-09-13HU00007189861,2373011.562.420.000
2021-09-10HU00007189861,2328271.556.770.000
2021-09-09HU00007189861,2330071.556.990.000
2021-09-08HU00007189861,2291711.554.530.000
2021-09-07HU00007189861,2288031.553.730.000
2021-09-06HU00007189861,2382531.565.680.000
2021-09-03HU00007189861,2370831.564.200.000
2021-09-02HU00007189861,2345041.563.420.000
2021-09-01HU00007189861,2315681.559.700.000
2021-08-31HU00007189861,2323751.559.020.000
2021-08-30HU00007189861,2318301.558.330.000
2021-08-27HU00007189861,2354471.562.900.000
2021-08-26HU00007189861,2397391.568.330.000
2021-08-25HU00007189861,2379111.566.020.000
2021-08-24HU00007189861,2388921.567.260.000
2021-08-23HU00007189861,2434301.573.000.000
2021-08-19HU00007189861,2492511.580.370.000
2021-08-18HU00007189861,2505731.582.040.000
2021-08-17HU00007189861,2484141.582.040.000
2021-08-16HU00007189861,2444701.576.940.000
2021-08-13HU00007189861,2420021.573.820.000
2021-08-12HU00007189861,2381561.568.940.000
2021-08-11HU00007189861,2422091.582.220.000
2021-08-10HU00007189861,2392191.578.410.000
2021-08-09HU00007189861,2386111.576.160.000
2021-08-06HU00007189861,2351091.571.700.000
2021-08-05HU00007189861,2336691.568.960.000
2021-08-04HU00007189861,2375901.573.950.000
2021-08-03HU00007189861,2340161.566.460.000
2021-08-02HU00007189861,2390801.572.890.000
2021-07-30HU00007189861,2364331.552.640.000
2021-07-29HU00007189861,2350731.550.930.000
2021-07-28HU00007189861,2345571.550.620.000
2021-07-27HU00007189861,2357991.552.180.000
2021-07-26HU00007189861,2311401.546.330.000
2021-07-23HU00007189861,2257941.539.610.000
2021-07-22HU00007189861,2296641.544.470.000
2021-07-21HU00007189861,2283631.542.840.000
2021-07-20HU00007189861,2319341.548.950.000
2021-07-19HU00007189861,2407411.560.030.000
2021-07-16HU00007189861,2390271.561.360.000
2021-07-15HU00007189861,2357271.557.200.000
2021-07-14HU00007189861,2332551.554.090.000
2021-07-13HU00007189861,2316771.552.100.000
2021-07-12HU00007189861,2305481.550.680.000
2021-07-09HU00007189861,2323461.555.530.000
2021-07-08HU00007189861,2352261.559.160.000
2021-07-07HU00007189861,2362931.560.510.000
2021-07-06HU00007189861,2342861.557.980.000
2021-07-05HU00007189861,2327241.556.010.000
2021-07-02HU00007189861,2314421.554.390.000
2021-07-01HU00007189861,2348411.554.820.000
2021-06-30HU00007189861,2377181.519.080.000
2021-06-29HU00007189861,2397701.521.600.000
2021-06-28HU00007189861,2388961.510.990.000
2021-06-25HU00007189861,2407201.513.220.000
2021-06-24HU00007189861,2400171.512.360.000
2021-06-23HU00007189861,2429131.520.750.000
2021-06-22HU00007189861,2390851.526.120.000
2021-06-21HU00007189861,2456011.526.660.000
2021-06-18HU00007189861,2555931.540.450.000
2021-06-17HU00007189861,2534551.540.630.000
2021-06-16HU00007189861,2593421.547.860.000
2021-06-15HU00007189861,2594781.549.880.000
2021-06-14HU00007189861,2576741.552.750.000
2021-06-11HU00007189861,2564261.550.980.000
2021-06-10HU00007189861,2586791.551.580.000
2021-06-09HU00007189861,2582421.549.900.000
2021-06-08HU00007189861,2511701.541.180.000
2021-06-07HU00007189861,2591461.551.010.000
2021-06-04HU00007189861,2606881.552.910.000
2021-06-03HU00007189861,2686141.562.670.000
2021-06-02HU00007189861,2651081.558.350.000
2021-06-01HU00007189861,2635311.556.410.000
2021-05-31HU00007189861,2646321.570.280.000
2021-05-28HU00007189861,2647361.570.410.000
2021-05-27HU00007189861,2662841.572.330.000
2021-05-26HU00007189861,2658491.570.420.000
2021-05-25HU00007189861,2685971.573.830.000
2021-05-21HU00007189861,2724041.581.360.000
2021-05-20HU00007189861,2743401.583.770.000
2021-05-19HU00007189861,2735671.580.990.000
2021-05-18HU00007189861,2800971.588.920.000
2021-05-17HU00007189861,2768131.592.140.000
2021-05-14HU00007189861,2827951.600.200.000
2021-05-13HU00007189861,2961331.618.580.000
2021-05-12HU00007189861,2982551.621.230.000
2021-05-11HU00007189861,2853941.605.170.000
2021-05-10HU00007189861,2871101.609.010.000
2021-05-07HU00007189861,2723091.590.790.000
2021-05-06HU00007189861,2735241.592.310.000
2021-05-05HU00007189861,2743851.593.380.000
2021-05-04HU00007189861,2701811.579.370.000
2021-05-03HU00007189861,2669591.572.690.000
2021-04-30HU00007189861,2601641.548.530.000
2021-04-29HU00007189861,2580211.545.900.000
2021-04-28HU00007189861,2572491.530.150.000
2021-04-27HU00007189861,2576081.530.590.000
2021-04-26HU00007189861,2539771.531.560.000
2021-04-23HU00007189861,2507551.527.630.000
2021-04-22HU00007189861,2652891.545.380.000
2021-04-21HU00007189861,2601171.539.060.000
2021-04-20HU00007189861,2627371.542.260.000
2021-04-19HU00007189861,2584141.536.980.000
2021-04-16HU00007189861,2601311.539.080.000
2021-04-15HU00007189861,2615861.540.860.000
2021-04-14HU00007189861,2649151.544.920.000
2021-04-13HU00007189861,2594471.538.250.000
2021-04-12HU00007189861,2598891.538.790.000
2021-04-09HU00007189861,2576061.536.000.000
2021-04-08HU00007189861,2598471.539.200.000
2021-04-07HU00007189861,2552371.533.570.000
2021-04-06HU00007189861,2529131.530.730.000
2021-04-01HU00007189861,2577101.536.590.000
2021-03-31HU00007189861,2641841.542.810.000
2021-03-30HU00007189861,2697791.549.320.000
2021-03-29HU00007189861,2709001.550.680.000
2021-03-26HU00007189861,2650721.543.980.000
2021-03-25HU00007189861,2686611.548.360.000
2021-03-24HU00007189861,2760811.557.420.000
2021-03-23HU00007189861,2668021.546.090.000
2021-03-22HU00007189861,2616031.539.750.000
2021-03-19HU00007189861,2652111.544.150.000
2021-03-18HU00007189861,2684911.548.750.000
2021-03-17HU00007189861,2468141.522.280.000
2021-03-16HU00007189861,2532721.530.170.000
2021-03-12HU00007189861,2525021.529.230.000
2021-03-11HU00007189861,2491941.525.190.000
2021-03-10HU00007189861,2416181.515.940.000
2021-03-09HU00007189861,2417631.516.110.000
2021-03-08HU00007189861,2553741.532.730.000
2021-03-05HU00007189861,2412451.515.480.000
2021-03-04HU00007189861,2547561.531.980.000
2021-03-03HU00007189861,2437601.518.550.000
2021-03-02HU00007189861,2293531.500.960.000
2021-03-01HU00007189861,2182021.475.050.000
2021-02-26HU00007189861,2356731.481.830.000
2021-02-25HU00007189861,2424201.489.920.000
2021-02-24HU00007189861,2240551.467.900.000
2021-02-23HU00007189861,2309201.476.130.000
2021-02-22HU00007189861,2295461.474.490.000
2021-02-19HU00007189861,2213651.464.670.000
2021-02-18HU00007189861,2197661.462.760.000
2021-02-17HU00007189861,2145931.456.550.000
2021-02-16HU00007189861,2138731.455.690.000
2021-02-15HU00007189861,2109771.452.220.000
2021-02-12HU00007189861,2099471.450.980.000
2021-02-11HU00007189861,2116361.453.010.000
2021-02-10HU00007189861,2117291.434.580.000
2021-02-09HU00007189861,2129271.411.980.000
2021-02-08HU00007189861,2110471.408.720.000
2021-02-05HU00007189861,1835571.371.470.000
2021-02-04HU00007189861,1758791.363.680.000
2021-02-03HU00007189861,1810251.369.650.000
2021-02-02HU00007189861,1743571.363.830.000
2021-02-01HU00007189861,1739741.363.380.000
2021-01-29HU00007189861,1888021.416.760.000
2021-01-28HU00007189861,1748951.400.190.000
2021-01-27HU00007189861,1745611.401.880.000
2021-01-26HU00007189861,1668031.346.910.000
2021-01-25HU00007189861,1719601.371.140.000
2021-01-22HU00007189861,1690971.367.490.000
2021-01-21HU00007189861,1693431.367.780.000
2021-01-20HU00007189861,1733361.384.200.000
2021-01-19HU00007189861,1851851.398.180.000
2021-01-18HU00007189861,1800321.392.100.000
2021-01-15HU00007189861,1781801.387.530.000
2021-01-14HU00007189861,1861641.396.940.000
2021-01-13HU00007189861,1752501.405.720.000
2021-01-12HU00007189861,1766561.407.400.000
2021-01-11HU00007189861,1723561.402.260.000
2021-01-08HU00007189861,1591761.387.260.000
2021-01-07HU00007189861,1671141.396.760.000
2021-01-06HU00007189861,1541571.381.250.000
2021-01-05HU00007189861,1533051.380.230.000
2021-01-04HU00007189861,1527091.532.650.000
2020-12-31HU00007189861,1264251.497.700.000
2020-12-30HU00007189861,1275381.499.180.000
2020-12-29HU00007189861,1215891.491.270.000
2020-12-28HU00007189861,1253581.346.280.000
2020-12-23HU00007189861,1158261.314.280.000
2020-12-22HU00007189861,1142201.312.380.000
2020-12-21HU00007189861,1128731.310.800.000
2020-12-18HU00007189861,1111341.308.750.000
2020-12-17HU00007189861,1135111.311.550.000
2020-12-16HU00007189861,1081221.305.200.000
2020-12-15HU00007189861,1029661.299.130.000
2020-12-14HU00007189861,1064561.303.240.000
2020-12-11HU00007189861,1041902.118.400.000
2020-12-10HU00007189861,1029872.116.090.000
2020-12-09HU00007189861,1061022.122.070.000
2020-12-08HU00007189861,1047602.119.490.000
2020-12-07HU00007189861,1069372.123.670.000
2020-12-04HU00007189861,1053272.120.580.000
2020-12-03HU00007189861,1086072.126.870.000
2020-12-02HU00007189861,0826162.077.010.000
2020-12-01HU00007189861,0822712.076.350.000
2020-11-30HU00007189861,0889082.089.080.000
2020-11-27HU00007189861,0797692.071.550.000
2020-11-26HU00007189861,0829242.077.600.000
2020-11-25HU00007189861,0910802.093.250.000
2020-11-24HU00007189861,0932402.097.390.000
2020-11-23HU00007189861,0979172.106.360.000
2020-11-20HU00007189861,0932672.097.440.000
2020-11-19HU00007189861,0868022.085.040.000
2020-11-18HU00007189861,0881971.390.230.000
2020-11-17HU00007189861,0868722.089.580.000
2020-11-16HU00007189861,0815782.079.400.000
2020-11-13HU00007189861,0807572.077.200.000
2020-11-12HU00007189861,0824382.080.430.000
2020-11-11HU00007189861,0806442.076.980.000
2020-11-10HU00007189861,0854452.086.210.000
2020-11-09HU00007189861,0759322.067.920.000
2020-11-06HU00007189861,0754732.067.040.000
2020-11-05HU00007189861,0724832.061.290.000
2020-11-04HU00007189861,0747582.065.670.000
2020-11-03HU00007189861,0768722.066.730.000
2020-11-02HU00007189861,0833562.079.170.000
2020-10-30HU00007189861,0841192.135.990.000
2020-10-29HU00007189861,0812852.130.410.000
2020-10-28HU00007189861,0833122.134.400.000
2020-10-27HU00007189861,0757592.119.520.000
2020-10-26HU00007189861,0740232.116.100.000
2020-10-22HU00007189861,0719132.111.940.000
2020-10-21HU00007189861,0681702.104.570.000
2020-10-20HU00007189861,0650832.098.480.000
2020-10-19HU00007189861,0646762.097.680.000
2020-10-16HU00007189861,0597872.088.050.000
2020-10-15HU00007189861,0594202.087.330.000
2020-10-14HU00007189861,0562672.081.110.000
2020-10-13HU00007189861,0559872.080.560.000
2020-10-12HU00007189861,0546282.077.880.000
2020-10-09HU00007189861,0580172.468.210.000
2020-10-08HU00007189861,0618822.477.230.000
2020-10-07HU00007189861,0620942.477.720.000
2020-10-06HU00007189861,0676152.490.600.000
2020-10-05HU00007189861,0697152.496.550.000
2020-10-02HU00007189861,0737732.506.030.000
2020-10-01HU00007189861,0693712.495.750.000
2020-09-30HU00007189861,0728662.503.910.000
2020-09-29HU00007189861,0749922.508.870.000
2020-09-28HU00007189861,0750112.508.910.000
2020-09-25HU00007189861,0790272.518.290.000
2020-09-24HU00007189861,0836572.529.090.000
2020-09-23HU00007189861,0840512.530.010.000
2020-09-22HU00007189861,0760732.511.390.000
2020-09-21HU00007189861,0795662.519.550.000
2020-09-18HU00007189861,0854402.533.250.000
2020-09-17HU00007189861,0817332.524.600.000
2020-09-16HU00007189861,0782122.516.390.000
2020-09-15HU00007189861,0746162.507.990.000
2020-09-14HU00007189861,0794622.519.300.000
2020-09-11HU00007189861,0838612.529.570.000
2020-09-10HU00007189861,0806672.522.110.000
2020-09-09HU00007189861,0743432.507.360.000
2020-09-08HU00007189861,0831872.528.000.000
2020-09-07HU00007189861,0673462.141.030.000
2020-09-04HU00007189861,0671092.140.550.000
2020-09-03HU00007189861,0604702.127.230.000
2020-09-02HU00007189861,0580712.125.260.000
2020-09-01HU00007189861,0642552.137.680.000
2020-08-31HU00007189861,0609962.106.830.000
2020-08-28HU00007189861,0619562.108.740.000
2020-08-27HU00007189861,0611882.107.210.000
2020-08-26HU00007189861,0616952.108.220.000
2020-08-25HU00007189861,0660102.116.790.000
2020-08-24HU00007189861,0703422.125.390.000
2020-08-19HU00007189861,0783662.141.320.000
2020-08-18HU00007189861,0802132.144.990.000
2020-08-17HU00007189861,0825102.149.550.000
2020-08-14HU00007189861,0848302.154.160.000
2020-08-13HU00007189861,0800192.144.610.000
2020-08-12HU00007189861,0796782.143.930.000
2020-08-11HU00007189861,0834532.151.430.000
2020-08-10HU00007189861,0862982.157.070.000
2020-08-07HU00007189861,0851362.154.770.000
2020-08-06HU00007189861,0855512.155.590.000
2020-08-05HU00007189861,0781482.140.890.000
2020-08-04HU00007189861,0797562.144.080.000
2020-08-03HU00007189861,0809152.146.390.000
2020-07-31HU00007189861,0824052.123.770.000
2020-07-30HU00007189861,0817402.122.460.000
2020-07-29HU00007189861,0790542.117.190.000
2020-07-28HU00007189861,0807672.120.560.000
2020-07-27HU00007189861,0762692.111.730.000
2020-07-24HU00007189861,0750202.109.280.000
2020-07-23HU00007189861,0697172.098.870.000
2020-07-22HU00007189861,0645962.088.830.000
2020-07-21HU00007189861,0633782.086.440.000
2020-07-20HU00007189861,0618602.083.460.000
2020-07-17HU00007189861,0672922.094.120.000
2020-07-16HU00007189861,0696352.098.710.000
2020-07-15HU00007189861,0672392.094.010.000
2020-07-14HU00007189861,0729022.105.120.000
2020-07-13HU00007189861,0696752.098.790.000
2020-07-10HU00007189861,0689702.100.100.000
2020-07-09HU00007189861,0729382.107.900.000
2020-07-08HU00007189861,0751302.112.210.000
2020-07-07HU00007189861,0753922.112.720.000
2020-07-06HU00007189861,0733252.108.660.000
2020-07-03HU00007189861,0779082.117.340.000
2020-07-02HU00007189861,0806582.121.240.000
2020-07-01HU00007189861,0848422.129.450.000
2020-06-30HU00007189861,0859032.117.220.000
2020-06-29HU00007189861,0875692.120.470.000
2020-06-26HU00007189861,0925582.130.190.000
2020-06-25HU00007189861,0886032.122.480.000
2020-06-24HU00007189861,0904192.126.020.000
2020-06-23HU00007189861,0854682.116.370.000
2020-06-22HU00007189861,0871962.119.740.000
2020-06-19HU00007189861,0900012.125.210.000
2020-06-18HU00007189861,0893552.123.950.000
2020-06-17HU00007189861,0885582.122.390.000
2020-06-16HU00007189861,0889072.123.070.000
2020-06-15HU00007189861,0927782.130.620.000
2020-06-12HU00007189861,0960892.137.080.000
2020-06-11HU00007189861,0963382.141.450.000
2020-06-10HU00007189861,0870072.117.250.000
2020-06-09HU00007189861,0872132.117.650.000
2020-06-08HU00007189861,0855492.114.410.000
2020-06-05HU00007189861,0858892.074.220.000
2020-06-04HU00007189861,0911942.084.350.000
2020-06-03HU00007189861,0854642.073.410.000
2020-06-02HU00007189861,0892102.081.230.000
2020-05-29HU00007189861,0918401.965.460.000
2020-05-28HU00007189861,0916701.965.150.000
2020-05-27HU00007189861,0914421.964.740.000
2020-05-26HU00007189861,0916311.965.080.000
2020-05-25HU00007189861,1231942.021.900.000
2020-05-22HU00007189861,1258582.026.690.000
2020-05-21HU00007189861,1267052.028.220.000
2020-05-20HU00007189861,1248582.024.890.000
2020-05-19HU00007189861,1270792.028.890.000
2020-05-18HU00007189861,1270042.028.760.000
2020-05-15HU00007189861,1309972.035.940.000
2020-05-14HU00007189861,1340472.041.440.000
2020-05-13HU00007189861,1313112.036.510.000
2020-05-12HU00007189861,1242122.023.730.000
2020-05-11HU00007189861,1210552.017.790.000
2020-05-08HU00007189861,1254762.025.740.000
2020-05-07HU00007189861,1172722.010.980.000
2020-05-06HU00007189861,1184682.013.130.000
2020-05-05HU00007189861,1151572.007.170.000
2020-05-04HU00007189861,1210222.017.730.000
2020-04-30HU00007189861,1132862.003.800.000
2020-04-29HU00007189861,1047921.988.510.000
2020-04-28HU00007189861,1046721.988.300.000
2020-04-27HU00007189861,0992571.978.550.000
2020-04-24HU00007189861,1005111.980.810.000
2020-04-23HU00007189861,1017541.983.050.000
2020-04-22HU00007189861,0973461.975.110.000
2020-04-21HU00007189861,0976971.975.740.000
2020-04-20HU00007189861,0960721.972.820.000
2020-04-17HU00007189861,0876781.957.710.000
2020-04-16HU00007189861,0877001.957.750.000
2020-04-15HU00007189861,0780731.940.420.000
2020-04-14HU00007189861,0767911.938.120.000
2020-04-09HU00007189861,0774821.939.360.000
2020-04-08HU00007189861,0772331.938.910.000
2020-04-07HU00007189861,0788711.941.860.000
2020-04-06HU00007189861,0800691.944.020.000
2020-04-03HU00007189861,0826541.948.670.000
2020-04-02HU00007189861,0807301.945.200.000
2020-04-01HU00007189861,0808151.945.360.000
2020-03-31HU00007189861,0781671.940.590.000
2020-03-30HU00007189861,0773781.939.170.000
2020-03-27HU00007189861,0810241.945.730.000
2020-03-26HU00007189861,0800471.943.980.000
2020-03-25HU00007189861,0814541.946.510.000
2020-03-24HU00007189861,0848571.952.630.000
2020-03-23HU00007189861,0711871.928.030.000
2020-03-20HU00007189861,0692871.924.610.000
2020-03-19HU00007189861,0798771.943.670.000
2020-03-18HU00007189861,0736351.932.430.000
2020-03-17HU00007189861,0754111.937.360.000
2020-03-16HU00007189861,0711392.048.680.000
2020-03-13HU00007189861,0780192.061.830.000
2020-03-12HU00007189861,0621792.031.540.000
2020-03-11HU00007189861,0639892.035.000.000
2020-03-10HU00007189861,0571712.021.960.000
2020-03-09HU00007189861,0566902.060.770.000
2020-03-06HU00007189861,0612352.069.640.000
2020-03-05HU00007189861,0568442.061.070.000
2020-03-04HU00007189861,0422672.032.640.000
2020-03-03HU00007189861,0504842.047.470.000
2020-03-02HU00007189861,0417962.030.530.000
2020-02-28HU00007189861,0506252.098.120.000
2020-02-27HU00007189861,0416142.080.130.000
2020-02-26HU00007189861,0279042.052.750.000
2020-02-25HU00007189861,0281512.053.240.000
2020-02-24HU00007189861,0209932.038.950.000
2020-02-21HU00007189861,0120162.021.020.000
2020-02-20HU00007189861,0072172.011.430.000
2020-02-19HU00007189861,0084962.013.990.000
2020-02-18HU00007189861,0072482.020.470.000
2020-02-17HU00007189861,0044622.014.880.000
2020-02-14HU00007189861,0042002.014.350.000
2020-02-13HU00007189861,0066202.019.210.000
2020-02-12HU00007189861,0014062.008.750.000
2020-02-11HU00007189861,0069102.019.790.000
2020-02-10HU00007189861,0041092.008.830.000
2020-02-07HU00007189861,0089332.018.480.000
2020-02-06HU00007189861,0124302.025.480.000
2020-02-05HU00007189861,0151552.026.060.000
2020-02-04HU00007189861,0110872.017.940.000
2020-02-03HU00007189861,0113342.018.430.000
2020-01-31HU00007189861,0138062.011.740.000
2020-01-30HU00007189861,0154322.014.970.000
2020-01-29HU00007189861,0175052.019.080.000
2020-01-28HU00007189861,0169962.018.070.000
2020-01-27HU00007189861,0135482.011.230.000
2020-01-24HU00007189861,0280232.039.960.000
2020-01-23HU00007189861,0222972.162.640.000
2020-01-22HU00007189861,0266962.173.300.000
2020-01-21HU00007189861,0292882.178.790.000
2020-01-20HU00007189861,0314472.183.360.000
2020-01-17HU00007189861,0267672.174.270.000
2020-01-16HU00007189861,0218492.163.860.000
2020-01-15HU00007189861,0223242.190.690.000
2020-01-14HU00007189861,0241822.195.310.000
2020-01-13HU00007189861,0247312.196.490.000
2020-01-10HU00007189861,0332112.214.670.000
2020-01-09HU00007189861,0246522.226.970.000
2020-01-08HU00007189861,0199772.216.810.000
2020-01-07HU00007189861,0179252.212.350.000
2020-01-06HU00007189861,0133912.222.270.000
2020-01-03HU00007189861,0155372.226.970.000
2020-01-02HU00007189861,0202982.237.410.000
2019-12-31HU00007189861,0114402.217.990.000
2019-12-30HU00007189861,0118122.218.800.000
2019-12-23HU00007189860,9999982.192.900.000
2019-12-20HU00007189860,9995432.191.900.000
2019-12-19HU00007189860,9945112.180.870.000
2019-12-18HU00007189860,9947742.194.650.000
2019-12-17HU00007189860,9929522.190.630.000
2019-12-16HU00007189860,9925452.198.250.000
2019-12-13HU00007189860,9882012.208.580.000
2019-12-12HU00007189860,9849502.201.320.000
2019-12-11HU00007189860,9830152.197.440.000
2019-12-10HU00007189860,9831302.201.010.000
2019-12-09HU00007189860,9856972.211.670.000
2019-12-06HU00007189860,9878242.216.440.000
2019-12-05HU00007189860,9859572.212.250.000
2019-12-04HU00007189860,9881522.217.180.000
2019-12-03HU00007189860,9861542.218.600.000
2019-12-02HU00007189860,9838292.213.370.000
2019-11-29HU00007189860,9916532.324.060.000
2019-11-28HU00007189860,9898932.319.930.000
2019-11-27HU00007189860,9895612.321.380.000
2019-11-26HU00007189860,9887242.319.420.000
2019-11-25HU00007189860,9905752.323.760.000
2019-11-22HU00007189860,9898862.317.790.000
2019-11-21HU00007189860,9912282.320.930.000
2019-11-20HU00007189860,9928992.312.970.000
2019-11-19HU00007189860,9930202.313.250.000
2019-11-18HU00007189860,9914312.309.550.000
2019-11-15HU00007189860,9916202.309.990.000
2019-11-14HU00007189860,9940512.315.650.000
2019-11-13HU00007189860,9936672.313.410.000
2019-11-12HU00007189860,9938322.293.900.000
2019-11-11HU00007189860,9926212.291.100.000
2019-11-08HU00007189860,9944562.295.340.000
2019-11-07HU00007189860,9948652.270.990.000
2019-11-06HU00007189860,9942282.269.530.000
2019-11-05HU00007189860,9936052.268.680.000
2019-11-04HU00007189860,9950302.271.940.000
2019-10-31HU00007189860,9944562.317.100.000
2019-10-30HU00007189860,9961552.321.060.000
2019-10-29HU00007189860,9983382.326.140.000
2019-10-28HU00007189860,9984802.326.480.000
2019-10-25HU00007189860,9938102.315.590.000
2019-10-24HU00007189860,9966562.322.230.000
2019-10-22HU00007189861,0001252.330.310.000
2019-10-21HU00007189860,9999012.329.790.000
2019-10-18HU00007189860,9974362.324.040.000
2019-10-17HU00007189860,9913422.309.840.000
2019-10-16HU00007189860,9918572.311.040.000
2019-10-15HU00007189860,9917542.310.800.000
2019-10-14HU00007189860,9898112.306.280.000
2019-10-11HU00007189860,9913702.309.910.000
2019-10-10HU00007189860,9885242.303.280.000
2019-10-09HU00007189860,9849752.295.010.000
2019-10-08HU00007189860,9836382.292.490.000
2019-10-07HU00007189860,9824612.289.750.000
2019-10-04HU00007189860,9803722.284.880.000
2019-10-03HU00007189860,9828722.285.340.000
2019-10-02HU00007189860,9887592.299.030.000
2019-10-01HU00007189860,9850352.290.370.000
2019-09-30HU00007189860,9796742.213.650.000
2019-09-27HU00007189860,9798292.214.000.000
2019-09-26HU00007189860,9762652.205.940.000
2019-09-25HU00007189860,9724792.197.390.000
2019-09-24HU00007189860,9734562.199.600.000
2019-09-23HU00007189860,9709292.193.890.000
2019-09-20HU00007189860,9777002.209.190.000
2019-09-20HU00007189860,9766302.206.770.000
2019-09-19HU00007189860,9759122.205.150.000
2019-09-19HU00007189860,9748422.202.730.000
2019-09-18HU00007189860,9746422.202.280.000
2019-09-18HU00007189860,9735692.199.850.000
2019-09-17HU00007189860,9775682.208.890.000
2019-09-17HU00007189860,9764912.206.450.000
2019-09-16HU00007189860,9766632.206.840.000
2019-09-16HU00007189860,9755962.204.430.000
2019-09-13HU00007189860,9780732.210.030.000
2019-09-13HU00007189860,9770062.207.620.000
2019-09-12HU00007189860,9740502.200.940.000
2019-09-12HU00007189860,9729812.198.520.000
2019-09-11HU00007189860,9730382.198.650.000
2019-09-11HU00007189860,9719662.196.230.000
2019-09-10HU00007189860,9711512.194.390.000
2019-09-10HU00007189860,9700842.191.980.000
2019-09-09HU00007189860,9703962.192.680.000
2019-09-09HU00007189860,9693332.190.280.000
2019-09-06HU00007189860,9631752.176.370.000
2019-09-06HU00007189860,9621122.173.960.000
2019-09-05HU00007189860,9668582.184.690.000
2019-09-05HU00007189860,9657962.182.290.000
2019-09-04HU00007189860,9714122.202.630.000
2019-09-04HU00007189860,9703542.200.230.000
2019-09-03HU00007189860,9783082.218.270.000
2019-09-03HU00007189860,9772352.215.830.000
2019-09-02HU00007189860,9746082.209.880.000
2019-09-02HU00007189860,9735382.207.450.000
2019-08-30HU00007189860,9705652.288.010.000
2019-08-30HU00007189860,9695412.285.600.000
2019-08-29HU00007189860,9720742.291.570.000
2019-08-29HU00007189860,9710572.289.170.000
2019-08-28HU00007189860,9801522.310.620.000
2019-08-28HU00007189860,9791372.308.220.000
2019-08-27HU00007189860,9820382.315.060.000
2019-08-27HU00007189860,9810282.312.680.000
2019-08-26HU00007189860,9880452.329.220.000
2019-08-26HU00007189860,9870342.326.840.000
2019-08-23HU00007189860,9931802.341.450.000
2019-08-23HU00007189860,9921682.339.060.000
2019-08-22HU00007189860,9730822.316.090.000
2019-08-22HU00007189860,9720852.313.720.000
2019-08-21HU00007189860,9723082.367.850.000
2019-08-21HU00007189860,9713342.365.470.000
2019-08-16HU00007189860,9793722.406.510.000
2019-08-16HU00007189860,9784122.404.150.000
2019-08-15HU00007189860,9878872.427.430.000
2019-08-15HU00007189860,9869302.425.080.000
2019-08-14HU00007189860,9836542.417.030.000
2019-08-14HU00007189860,9827082.414.710.000
2019-08-13HU00007189860,9673162.374.240.000
2019-08-13HU00007189860,9663682.371.920.000
2019-08-12HU00007189860,9828652.412.410.000
2019-08-12HU00007189860,9819142.410.080.000
2019-08-09HU00007189860,9707682.383.610.000
2019-08-09HU00007189860,9698192.381.280.000
2019-08-08HU00007189860,9696062.380.760.000
2019-08-08HU00007189860,9686572.378.430.000
2019-08-07HU00007189860,9881302.426.240.000
2019-08-07HU00007189860,9871802.423.910.000
2019-08-06HU00007189860,9850402.418.660.000
2019-08-06HU00007189860,9840882.416.320.000
2019-08-05HU00007189860,9972032.449.060.000
2019-08-05HU00007189860,9962432.446.710.000
2019-08-02HU00007189860,9681352.377.670.000
2019-08-02HU00007189860,9671682.375.300.000
2019-08-01HU00007189860,9602312.358.260.000
2019-08-01HU00007189860,9592642.355.890.000
2019-07-31HU00007189860,9494722.261.190.000
2019-07-31HU00007189860,9484812.258.830.000
2019-07-30HU00007189860,9421972.243.870.000
2019-07-30HU00007189860,9412042.241.500.000
2019-07-29HU00007189860,9395162.237.480.000
2019-07-29HU00007189860,9385242.235.120.000
2019-07-26HU00007189860,9385162.229.100.000
2019-07-26HU00007189860,9375232.226.740.000
2019-07-25HU00007189860,9422552.238.350.000
2019-07-25HU00007189860,9412662.236.000.000
2019-07-24HU00007189860,9397322.232.350.000
2019-07-24HU00007189860,9387422.230.000.000
2019-07-23HU00007189860,9425142.238.960.000
2019-07-23HU00007189860,9415282.236.620.000
2019-07-22HU00007189860,9426222.239.220.000
2019-07-22HU00007189860,9416412.236.890.000
2019-07-19HU00007189860,9453462.245.690.000
2019-07-19HU00007189860,9443662.243.360.000
2019-07-18HU00007189860,9404332.229.600.000
2019-07-18HU00007189860,9394472.227.260.000
2019-07-17HU00007189860,9401372.225.660.000
2019-07-17HU00007189860,9391472.223.320.000
2019-07-16HU00007189860,9376092.220.630.000
2019-07-16HU00007189860,9366262.218.300.000
2019-07-15HU00007189860,9363262.217.590.000
2019-07-15HU00007189860,9353452.215.270.000
2019-07-12HU00007189860,9404132.227.270.000
2019-07-12HU00007189860,9394312.224.940.000
2019-07-11HU00007189860,9419562.230.920.000
2019-07-11HU00007189860,9409752.228.600.000
2019-07-10HU00007189860,9459942.240.490.000
2019-07-10HU00007189860,9450072.238.150.000
2019-07-09HU00007189860,9495492.248.910.000
2019-07-09HU00007189860,9485622.246.570.000
2019-07-08HU00007189860,9484562.246.320.000
2019-07-08HU00007189860,9474742.243.990.000
2019-07-05HU00007189860,9450752.238.310.000
2019-07-05HU00007189860,9440982.236.000.000
2019-07-04HU00007189860,9466792.242.110.000
2019-07-04HU00007189860,9457082.239.810.000
2019-07-03HU00007189860,9462622.241.120.000
2019-07-03HU00007189860,9452902.238.820.000
2019-07-02HU00007189860,9458522.240.150.000
2019-07-01HU00007189860,9453282.238.910.000
2019-06-28HU00007189860,9546182.236.390.000
2019-06-27HU00007189860,9555812.238.650.000
2019-06-26HU00007189860,9598172.248.570.000
2019-06-25HU00007189860,9582372.244.870.000
2019-06-24HU00007189860,9499872.225.540.000
2019-06-21HU00007189860,9499212.225.390.000
2019-06-20HU00007189860,9503182.226.320.000
2019-06-19HU00007189860,9582322.247.720.000
2019-06-18HU00007189860,9584802.249.300.000
2019-06-17HU00007189860,9664932.268.670.000
2019-06-14HU00007189860,9658782.268.410.000
2019-06-13HU00007189860,9648152.265.920.000
2019-06-12HU00007189860,9647782.265.830.000
2019-06-11HU00007189860,9604692.255.710.000
2019-06-07HU00007189860,9679902.273.370.000
2019-06-06HU00007189860,9726622.284.350.000
2019-06-05HU00007189860,9749272.280.080.000
2019-06-04HU00007189860,9792172.412.220.000
2019-06-03HU00007189860,9937962.449.240.000
2019-05-31HU00007189860,9910112.472.660.000
2019-05-30HU00007189860,9851572.458.050.000
2019-05-29HU00007189860,9867462.479.070.000
2019-05-28HU00007189860,9817852.466.610.000
2019-05-27HU00007189860,9780192.457.150.000