Aktuális árfolyam
1,7476
2025-11-07
Eszközérték
5.139 M
Forint
Hozam (1 év)
-2,85%
Évesített hozam
-17,93%
Maximum ár
1,7992
Minimum ár
1,7379
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-07 | 1,747582 | - |
| 2025-11-06 | 1,744298 | -0,19% |
| 2025-11-05 | 1,737865 | -0,37% |
| 2025-11-04 | 1,743091 | +0,30% |
| 2025-11-03 | 1,742396 | -0,04% |
| 2025-10-31 | 1,754613 | +0,70% |
| 2025-10-30 | 1,752175 | -0,14% |
| 2025-10-29 | 1,758089 | +0,34% |
| 2025-10-28 | 1,766272 | +0,47% |
| 2025-10-27 | 1,770242 | +0,22% |
| 2025-10-22 | 1,769445 | -0,05% |
| 2025-10-21 | 1,771968 | +0,14% |
| 2025-10-20 | 1,769080 | -0,16% |
| 2025-10-17 | 1,768312 | -0,04% |
| 2025-10-16 | 1,773103 | +0,27% |
| 2025-10-15 | 1,770719 | -0,13% |
| 2025-10-14 | 1,777715 | +0,40% |
| 2025-10-13 | 1,788739 | +0,62% |
| 2025-10-10 | 1,796936 | +0,46% |
| 2025-10-09 | 1,786270 | -0,59% |
| 2025-10-08 | 1,792500 | +0,35% |
| 2025-10-07 | 1,795981 | +0,19% |
| 2025-10-06 | 1,794490 | -0,08% |
| 2025-10-03 | 1,792483 | -0,11% |
| 2025-10-02 | 1,790298 | -0,12% |
| 2025-10-01 | 1,781839 | -0,47% |
| 2025-09-30 | 1,776227 | -0,31% |
| 2025-09-29 | 1,782033 | +0,33% |
| 2025-09-26 | 1,772264 | -0,55% |
| 2025-09-25 | 1,776575 | +0,24% |
| 2025-09-24 | 1,782307 | +0,32% |
| 2025-09-23 | 1,777343 | -0,28% |
| 2025-09-22 | 1,768449 | -0,50% |
| 2025-09-19 | 1,779941 | +0,65% |
| 2025-09-18 | 1,783779 | +0,22% |
| 2025-09-17 | 1,791284 | +0,42% |
| 2025-09-16 | 1,791247 | 0,00% |
| 2025-09-15 | 1,789068 | -0,12% |
| 2025-09-12 | 1,799173 | +0,56% |
| 2025-09-11 | 1,794913 | -0,24% |
| 2025-09-10 | 1,798874 | +0,22% |