Aktuális árfolyam
1,6816
2026-04-02
Eszközérték
6.053 M
Forint
Hozam (3 hónap)
-1,94%
Évesített hozam (CAGR)
-8,16%
Maximum ár
1,7328
Minimum ár
1,6394
Volatilitás
7,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,681574 | -0,08% |
| 2026-04-01 | 1,683002 | -0,31% |
| 2026-03-31 | 1,688164 | -0,51% |
| 2026-03-30 | 1,696869 | +0,95% |
| 2026-03-27 | 1,680822 | -0,09% |
| 2026-03-26 | 1,682254 | -0,01% |
| 2026-03-25 | 1,682503 | +0,19% |
| 2026-03-24 | 1,679262 | 0,00% |
| 2026-03-23 | 1,679313 | -0,42% |
| 2026-03-20 | 1,686352 | +0,15% |
| 2026-03-19 | 1,683902 | +0,00% |
| 2026-03-18 | 1,683871 | -0,63% |
| 2026-03-17 | 1,694495 | +0,14% |
| 2026-03-16 | 1,692136 | +0,81% |
| 2026-03-13 | 1,678492 | +0,59% |
| 2026-03-12 | 1,668633 | +0,26% |
| 2026-03-11 | 1,664233 | +0,18% |
| 2026-03-10 | 1,661282 | -0,35% |
| 2026-03-09 | 1,667120 | +0,30% |
| 2026-03-06 | 1,662176 | -0,17% |
| 2026-03-05 | 1,664933 | -0,31% |
| 2026-03-04 | 1,670166 | +0,58% |
| 2026-03-03 | 1,660466 | +0,51% |
| 2026-03-02 | 1,652065 | +0,77% |
| 2026-02-27 | 1,639372 | -0,47% |
| 2026-02-26 | 1,647117 | -0,17% |
| 2026-02-25 | 1,649864 | +0,60% |
| 2026-02-24 | 1,640068 | -0,23% |
| 2026-02-23 | 1,643907 | -0,70% |
| 2026-02-20 | 1,655484 | -0,05% |
| 2026-02-19 | 1,656280 | +0,19% |
| 2026-02-18 | 1,653103 | -0,57% |
| 2026-02-17 | 1,662532 | +0,05% |
| 2026-02-16 | 1,661623 | +0,14% |
| 2026-02-13 | 1,659327 | +0,60% |
| 2026-02-12 | 1,649444 | +0,22% |
| 2026-02-11 | 1,645862 | -0,29% |
| 2026-02-10 | 1,650589 | -0,04% |
| 2026-02-09 | 1,651207 | +0,02% |
| 2026-02-06 | 1,650879 | +0,68% |
| 2026-02-05 | 1,639754 | -1,19% |
| 2026-02-04 | 1,659549 | -0,47% |
| 2026-02-03 | 1,667368 | -0,44% |
| 2026-02-02 | 1,674695 | -1,15% |
| 2026-01-30 | 1,694211 | +0,89% |
| 2026-01-29 | 1,679286 | -0,91% |
| 2026-01-28 | 1,694743 | -0,50% |
| 2026-01-27 | 1,703268 | +0,48% |
| 2026-01-26 | 1,695064 | -0,60% |
| 2026-01-23 | 1,705335 | +0,23% |
| 2026-01-22 | 1,701405 | -0,21% |
| 2026-01-21 | 1,705043 | -0,06% |
| 2026-01-20 | 1,706019 | -0,89% |
| 2026-01-19 | 1,721306 | -0,26% |
| 2026-01-16 | 1,725822 | +0,13% |
| 2026-01-15 | 1,723522 | -0,53% |
| 2026-01-14 | 1,732753 | +0,64% |
| 2026-01-13 | 1,721762 | +0,59% |
| 2026-01-12 | 1,711698 | -0,04% |
| 2026-01-09 | 1,712445 | -0,14% |
| 2026-01-08 | 1,714841 | – |